ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,148.61
-0.97%
Dow Jones
38,868.04
0.00%
Gold vs US Dollar
2,317.40
0.33%
Brent Oil
81.595
-0.22%
Bitcoin
67,116.59
-3.44%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Lanebury Growth Capital Ltd (LLL)

  7. Lanebury Growth Capital Ltd (LLL) Historical

LLL Lanebury Growth Capital Ltd

0.08
0.00 (0.00%)
11 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lanebury Growth Capital Ltd CSE:LLL CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.08 0.08 0.10
High Price Low Price Open Price Shares Traded Last Trade
0 12:00:39

Lanebury Growth Capital (LLL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jun 20240.080.000.00%0.080.080
07 Jun 20240.080.000.00%0.080.080
06 Jun 20240.080.000.00%0.080.0854,000
05 Jun 20240.080.000.00%0.080.080
04 Jun 20240.080.000.00%0.080.080
03 Jun 20240.080.000.00%0.080.080
31 May 20240.080.000.00%0.080.080
30 May 20240.080.000.00%0.080.080
29 May 20240.08-0.02-20.00%0.080.0854,500
28 May 20240.100.000.00%0.100.100
27 May 20240.100.000.00%0.100.100
24 May 20240.100.000.00%0.100.100
23 May 20240.100.000.00%0.100.100
22 May 20240.100.000.00%0.100.100
21 May 20240.100.000.00%0.100.100
17 May 20240.10-0.02-16.67%0.0950.1019,069
16 May 20240.120.04560.00%0.100.122,500
15 May 20240.0750.000.00%0.0750.0750
14 May 20240.0750.000.00%0.0750.0750
13 May 20240.075-0.055-42.31%0.0750.11511,666
Download more Lanebury Growth Capital Ltd Historical Data

Lanebury Growth Capital Ltd (LLL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.0850.080.084,000-0.005-5.88%
1 Month0.100.120.080.09600927,517-0.02-20.00%
3 Months0.130.130.0750.0932217,539-0.05-38.46%
6 Months0.080.160.0750.1103674,1020.000.00%
1 Year0.140.160.070.10899352,745-0.06-42.86%
3 Years0.210.390.070.16545762,750-0.13-61.90%
5 Years0.120.400.050.16561846,396-0.04-33.33%

Your Recent History

CSE
LLL
Lanebury Growth Capital
LSE
TINM
Wisdomtree Tin
BIT
P1LO68
BNP Paribas Issuance
BIT
P1XG56
NLBNPIT1XG56 20991231 36
BIT
P1TYS3
BNP Paribas Issuance
BIT
P1PLP4
BNP Paribas Issuance
BIT
S29072
Societe Generale Effekten
BOV
DXCO3Q
Dexco ON
BIT
P204Q9
NLBNPIT204Q9 20991231 35...
BIT
P1WUZ0
NLBNPIT1WUZ0 20240920 6.5
TG
NDA
Aurubis
COIN
XDCEUSD
XinFin XDCE
COIN
XDCEBTC
XinFin XDCE
POLO
SNTBTC
StatusNetwork
MRTX
YUKIBTC
YUKI
TSXV
KKV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved