We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Live Energy Minerals Corp | CSE:LIVE | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.45 | 0.45 | 0.85 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
23 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
22 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
21 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
17 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
16 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
15 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
14 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
13 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
10 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
09 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
08 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
07 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
06 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
03 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
02 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
01 May 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
30 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
29 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
26 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0 |
25 Apr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 1,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.78 | 0.78 | 0.45 | 0.561457 | 755 | -0.33 | -42.31% |
6 Months | 0.94 | 0.94 | 0.45 | 0.6631398 | 664 | -0.49 | -52.13% |
1 Year | 0.67 | 1.04 | 0.45 | 0.6212665 | 2,521 | -0.22 | -32.84% |
3 Years | 1.10 | 1.10 | 0.45 | 0.6573892 | 2,843 | -0.65 | -59.09% |
5 Years | 0.06 | 1.10 | 0.025 | 0.5451489 | 3,152 | 0.39 | 650.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions