We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| SpotLite360 IOT Solutions Inc | CSE:LITE | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 847 | 09:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 847 |
| 17 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.025 | 89,000 |
| 16 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,000 |
| 14 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,600 |
| 13 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 26,900 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 64 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 08 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 39,072 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 100,336 |
| 06 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 3,396 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,540 |
| 01 May 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 595,769 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 1,743 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,287 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 155,356 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 3,610 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 5,000 |
| 23 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 66,650 |
| 22 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.02 | 23,150 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0229 | 64,548 | 0.00 | 0.00% |
| 3 Months | 0.03 | 0.03 | 0.015 | 0.0237895 | 49,419 | -0.01 | -33.33% |
| 6 Months | 0.03 | 0.04 | 0.015 | 0.02587 | 62,075 | -0.01 | -33.33% |
| 1 Year | 0.04 | 0.045 | 0.01 | 0.0314021 | 69,337 | -0.02 | -50.00% |
| 3 Years | 0.93 | 1.60 | 0.01 | 0.455838 | 288,450 | -0.91 | -97.85% |
| 5 Years | 0.93 | 1.60 | 0.01 | 0.455838 | 288,450 | -0.91 | -97.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
