We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Li Ion Graphite Corp | CSE:LION | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.015 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 111 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 261 |
| 27 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 225,000 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 17,000 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 50,000 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 18,500 |
| 18 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 475,050 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 129,272 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 10,000 |
| 12 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 11 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 10 Dec 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 5,000 |
| 09 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 200 |
| 06 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 04 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 23,250 |
| 03 Dec 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 24,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.02 | 56,343 | 0.005 | 33.33% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0192247 | 54,729 | 0.00 | 0.00% |
| 3 Months | 0.025 | 0.04 | 0.015 | 0.0271921 | 102,316 | -0.005 | -20.00% |
| 6 Months | 0.02 | 0.04 | 0.015 | 0.0257181 | 76,369 | 0.00 | 0.00% |
| 1 Year | 0.03 | 0.04 | 0.015 | 0.0249757 | 59,331 | -0.01 | -33.33% |
| 3 Years | 0.075 | 0.095 | 0.015 | 0.0394752 | 54,804 | -0.055 | -73.33% |
| 5 Years | 0.06 | 0.265 | 0.015 | 0.1059201 | 88,089 | -0.04 | -66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
