We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Global Li Ion Graphite Corp | CSE:LION | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 116 |
| 12 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 11 Jul 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 1,666 |
| 10 Jul 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 09 Jul 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 43,400 |
| 08 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 05 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 67,000 |
| 04 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 03 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 28 Jun 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 21,000 |
| 27 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 26 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 25 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 100 |
| 24 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 21 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 89,100 |
| 20 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 19 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 60,000 |
| 18 Jun 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 30,000 |
| 17 Jun 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.02 | 0.0248028 | 15,061 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.025 | 0.02 | 0.0235675 | 31,338 | -0.005 | -20.00% |
| 3 Months | 0.02 | 0.035 | 0.02 | 0.0289026 | 69,392 | 0.00 | 0.00% |
| 6 Months | 0.03 | 0.035 | 0.015 | 0.0236304 | 65,195 | -0.01 | -33.33% |
| 1 Year | 0.035 | 0.045 | 0.015 | 0.0278379 | 91,653 | -0.015 | -42.86% |
| 3 Years | 0.095 | 0.10 | 0.015 | 0.05118 | 64,555 | -0.075 | -78.95% |
| 5 Years | 0.14 | 0.265 | 0.015 | 0.1136739 | 98,566 | -0.12 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
