Li Metal Corp Share Price History - Historical Data for LIM

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Li Metal Corp (LIM)
Li Metal Corp (LIM) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Li Metal Corp	CSE:LIM	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.06	0.06	0.06

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	11:59:59

Li Metal (LIM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.06	0.00	0.00%	0.06	0.06	0
31 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
30 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
27 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
24 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
23 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
20 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
19 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
18 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
17 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
16 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
13 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
12 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
11 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
10 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
09 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
06 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
05 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
04 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0
03 Dec 2024	0.06	0.00	0.00%	0.06	0.06	0

Download more Li Metal Corp Historical Data

Li Metal Corp (LIM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.00	0	0.00	0.00%
1 Month	0.06	0.06	0.06	0.00	0	0.00	0.00%
3 Months	0.06	0.08	0.05	0.0573992	15,403	0.00	0.00%
6 Months	0.095	0.10	0.04	0.0602812	24,233	-0.035	-36.84%
1 Year	0.20	0.20	0.04	0.0925897	29,169	-0.14	-70.00%
3 Years	10.50	10.50	0.04	0.4180775	25,271	-10.44	-99.43%
5 Years	3.05	15.01	0.04	1.41	26,605	-2.99	-98.03%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions