We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li FT Power Ltd | CSE:LIFT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.09 | 3.42 | 3.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4 |
| 22 May 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 2 |
| 21 May 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 39 |
| 17 May 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 0 |
| 16 May 2024 | 4.09 | 0.14 | 3.54% | 4.06 | 4.09 | 632 |
| 15 May 2024 | 3.95 | -0.11 | -2.71% | 3.74 | 4.03 | 637 |
| 14 May 2024 | 4.06 | 0.78 | 23.78% | 3.86 | 4.09 | 542 |
| 13 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 10 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 75 |
| 09 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 08 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 135 |
| 07 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 160 |
| 06 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 0 |
| 03 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 61 |
| 02 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 25 |
| 01 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 50 |
| 30 Apr 2024 | 3.28 | 0.28 | 9.33% | 3.28 | 3.41 | 1,320 |
| 29 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 30 |
| 26 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 15 |
| 25 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0 |
| 24 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 42 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.09 | 4.09 | 4.09 | 4.09 | 15 | 0.00 | 0.00% |
| 1 Month | 3.00 | 4.09 | 3.00 | 3.65 | 248 | 1.09 | 36.33% |
| 3 Months | 4.72 | 4.73 | 2.92 | 3.60 | 315 | -0.63 | -13.35% |
| 6 Months | 6.10 | 6.45 | 2.92 | 5.02 | 3,021 | -2.01 | -32.95% |
| 1 Year | 9.01 | 10.19 | 2.92 | 7.89 | 16,400 | -4.92 | -54.61% |
| 3 Years | 2.35 | 16.50 | 2.35 | 7.84 | 35,819 | 1.74 | 74.04% |
| 5 Years | 0.055 | 16.50 | 0.055 | 7.84 | 35,509 | 4.04 | 7,336.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
