We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Li FT Power Ltd | CSE:LIFT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 2.06 | 5.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 50 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 50 |
| 23 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 22 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 21 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 20 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 17 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 0 |
| 16 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 51 |
| 15 Jan 2025 | 3.11 | 0.00 | 0.00% | 3.11 | 3.11 | 15 |
| 14 Jan 2025 | 3.11 | 0.11 | 3.67% | 3.11 | 3.11 | 600 |
| 13 Jan 2025 | 3.00 | -0.22 | -6.83% | 3.00 | 3.00 | 104 |
| 10 Jan 2025 | 3.22 | 0.00 | 0.00% | 3.22 | 3.22 | 0 |
| 09 Jan 2025 | 3.22 | 0.52 | 19.26% | 3.16 | 3.32 | 708 |
| 08 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 30 |
| 07 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 06 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 59 |
| 03 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 30 |
| 02 Jan 2025 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 31 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 30 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| 27 Dec 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.11 | 3.11 | 3.11 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.70 | 3.32 | 2.70 | 3.12 | 84 | 0.41 | 15.19% |
| 3 Months | 3.37 | 3.38 | 2.51 | 2.84 | 140 | -0.26 | -7.72% |
| 6 Months | 2.70 | 4.18 | 2.15 | 3.15 | 171 | 0.41 | 15.19% |
| 1 Year | 5.95 | 5.95 | 2.15 | 3.55 | 184 | -2.84 | -47.73% |
| 3 Years | 0.055 | 16.50 | 0.055 | 7.85 | 21,425 | 3.06 | 5,554.55% |
| 5 Years | 0.055 | 16.50 | 0.055 | 7.85 | 13,971 | 3.06 | 5,554.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
