We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LaFleur Minerals Inc | CSE:LFLR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 5.77% | 0.275 | 0.25 | 0.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.275 | 0.26 | 0.26 | 4,500 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.275 | 0.015 | 5.77% | 0.26 | 0.275 | 4,500 |
| 25 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 24 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 23 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 22 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 19 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 18 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.23 | 0.26 | 6,500 |
| 17 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 1,000 |
| 16 Jul 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0 |
| 15 Jul 2024 | 0.26 | -0.025 | -8.77% | 0.26 | 0.26 | 6,500 |
| 12 Jul 2024 | 0.285 | -0.02 | -6.56% | 0.26 | 0.305 | 27,200 |
| 11 Jul 2024 | 0.305 | -0.045 | -12.86% | 0.305 | 0.33 | 7,000 |
| 10 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,000 |
| 09 Jul 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 3,000 |
| 08 Jul 2024 | 0.35 | -0.035 | -9.09% | 0.35 | 0.375 | 2,500 |
| 05 Jul 2024 | 0.385 | -0.005 | -1.28% | 0.37 | 0.385 | 1,760 |
| 04 Jul 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 500 |
| 03 Jul 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.275 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.39 | 0.39 | 0.23 | 0.2952378 | 4,872 | -0.115 | -29.49% |
| 3 Months | 0.39 | 0.39 | 0.23 | 0.2952378 | 4,872 | -0.115 | -29.49% |
| 6 Months | 0.39 | 0.39 | 0.23 | 0.2952378 | 4,872 | -0.115 | -29.49% |
| 1 Year | 0.39 | 0.39 | 0.23 | 0.2952378 | 4,872 | -0.115 | -29.49% |
| 3 Years | 0.39 | 0.39 | 0.23 | 0.2952378 | 4,872 | -0.115 | -29.49% |
| 5 Years | 0.39 | 0.39 | 0.23 | 0.2952378 | 4,872 | -0.115 | -29.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
