ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LaFleur Minerals Inc	CSE:LFLR	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	10.64%	0.26	0.25	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.25	0.25	11,600	21:00:14

LaFleur Minerals (LFLR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.26	0.025	10.64%	0.25	0.26	11,600
13 Feb 2025	0.235	-0.01	-4.08%	0.235	0.26	13,000
12 Feb 2025	0.245	0.015	6.52%	0.245	0.245	8,190
11 Feb 2025	0.23	-0.025	-9.80%	0.23	0.25	15,000
10 Feb 2025	0.255	-0.03	-10.53%	0.255	0.30	54,000
07 Feb 2025	0.285	0.015	5.56%	0.27	0.285	47,500
06 Feb 2025	0.27	-0.015	-5.26%	0.27	0.295	91,800
05 Feb 2025	0.285	-0.015	-5.00%	0.285	0.30	16,000
04 Feb 2025	0.30	0.00	0.00%	0.30	0.315	5,535
03 Feb 2025	0.30	0.02	7.14%	0.295	0.30	7,920
31 Jan 2025	0.28	0.005	1.82%	0.28	0.30	7,736
30 Jan 2025	0.275	-0.015	-5.17%	0.275	0.28	10,000
29 Jan 2025	0.29	-0.01	-3.33%	0.29	0.29	4,000
28 Jan 2025	0.30	0.02	7.14%	0.30	0.30	1,200
27 Jan 2025	0.28	-0.02	-6.67%	0.28	0.295	1,500
24 Jan 2025	0.30	0.02	7.14%	0.30	0.30	10,400
23 Jan 2025	0.28	-0.02	-6.67%	0.28	0.30	28,400
22 Jan 2025	0.30	-0.025	-7.69%	0.29	0.30	10,000
21 Jan 2025	0.325	-0.02	-5.80%	0.325	0.325	2,100
20 Jan 2025	0.345	0.055	18.97%	0.315	0.345	7,100
17 Jan 2025	0.29	0.00	0.00%	0.29	0.345	4,560

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.30	0.23	0.2601427	27,538	-0.01	-3.70%
1 Month	0.345	0.345	0.23	0.2734109	17,297	-0.085	-24.64%
3 Months	0.28	0.45	0.23	0.318916	19,607	-0.02	-7.14%
6 Months	0.31	0.50	0.23	0.3250627	14,699	-0.05	-16.13%
1 Year	0.39	0.50	0.23	0.323579	12,471	-0.13	-33.33%
3 Years	0.39	0.50	0.23	0.323579	12,471	-0.13	-33.33%
5 Years	0.39	0.50	0.23	0.323579	12,471	-0.13	-33.33%