Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Lexston Mining Corporation (LEXT)
Lexston Mining Corporation (LEXT) Historical

LEXT Lexston Mining Corporation

0.42

-0.16 (-27.59%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Lexston Mining Corporation	CSE:LEXT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.16	-27.59%	0.42	0.20	0.46

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.55	0.35	0.35	208,764	21:05:00

Lexston Mining (LEXT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.42	-0.16	-27.59%	0.35	0.55	208,764
12 Mar 2025	0.58	0.00	0.00%	0.58	0.58	0
11 Mar 2025	0.58	0.00	0.00%	0.58	0.58	337
10 Mar 2025	0.58	0.00	0.00%	0.58	0.58	0
07 Mar 2025	0.58	0.33	132.00%	0.20	0.58	94,686
06 Mar 2025	0.25	0.00	0.00%	0.25	0.25	0
05 Mar 2025	0.25	0.00	0.00%	0.25	0.25	0
04 Mar 2025	0.25	0.00	0.00%	0.25	0.25	510
03 Mar 2025	0.25	0.025	11.11%	0.20	0.25	14,000
28 Feb 2025	0.225	-0.025	-10.00%	0.225	0.225	6,700
27 Feb 2025	0.25	0.025	11.11%	0.25	0.25	800
26 Feb 2025	0.225	0.00	0.00%	0.225	0.225	100
25 Feb 2025	0.225	-0.025	-10.00%	0.225	0.225	1,000
24 Feb 2025	0.25	0.03	13.64%	0.24	0.25	2,500
21 Feb 2025	0.22	0.04	22.22%	0.18	0.22	5,800
20 Feb 2025	0.18	0.04	28.57%	0.18	0.18	2,570
19 Feb 2025	0.14	0.00	0.00%	0.14	0.14	200
18 Feb 2025	0.14	-0.11	-44.00%	0.14	0.145	9,800
14 Feb 2025	0.25	0.00	0.00%	0.25	0.25	450

Download more Lexston Mining Corporation Historical Data

Lexston Mining Corporation (LEXT) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.58	0.20	0.58	19,005	0.17	68.00%
1 Month	0.25	0.58	0.14	0.4622762	7,366	0.17	68.00%
3 Months	0.25	0.58	0.09	0.2167711	198,376	0.17	68.00%
6 Months	0.60	1.05	0.09	0.5312631	315,814	-0.18	-30.00%
1 Year	0.70	1.30	0.09	0.7607156	306,589	-0.28	-40.00%
3 Years	0.50	1.30	0.09	0.7343867	120,120	-0.08	-16.00%
5 Years	1.85	2.80	0.09	0.8786598	116,393	-1.43	-77.30%

Taiwan Semiconductor Man...

Invesco S&P 500 Top 50 ETF

iShares MSCI EAFE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions