We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lexston Mining Corporation | CSE:LEXT | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -5.26% | 0.09 | 0.085 | 0.09 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.09 | 0.085 | 0.09 | 202,000 | 17:09:08 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
10 May 2024 | 0.09 | -0.005 | -5.26% | 0.085 | 0.09 | 202,000 |
09 May 2024 | 0.095 | 0.00 | 0.00% | 0.085 | 0.10 | 94,500 |
08 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 296,000 |
07 May 2024 | 0.095 | -0.005 | -5.00% | 0.09 | 0.10 | 151,000 |
06 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 540,500 |
03 May 2024 | 0.10 | -0.005 | -4.76% | 0.095 | 0.11 | 616,500 |
02 May 2024 | 0.105 | 0.00 | 0.00% | 0.10 | 0.11 | 368,000 |
01 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.12 | 628,800 |
30 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.125 | 468,437 |
29 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.11 | 0.125 | 1,200,958 |
26 Apr 2024 | 0.12 | 0.055 | 84.62% | 0.06 | 0.12 | 6,353,192 |
25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
23 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 43,000 |
22 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 20,376 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 27,500 |
18 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 10,740 |
17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 35,300 |
15 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 8,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.11 | 0.085 | 0.098406 | 339,700 | -0.01 | -10.00% |
1 Month | 0.07 | 0.125 | 0.06 | 0.1129709 | 639,038 | 0.02 | 28.57% |
3 Months | 0.085 | 0.125 | 0.06 | 0.1088293 | 246,803 | 0.005 | 5.88% |
6 Months | 0.07 | 0.125 | 0.05 | 0.1058046 | 145,425 | 0.02 | 28.57% |
1 Year | 0.05 | 0.125 | 0.05 | 0.1055346 | 136,507 | 0.04 | 80.00% |
3 Years | 0.185 | 0.28 | 0.01 | 0.1157915 | 107,175 | -0.095 | -51.35% |
5 Years | 0.185 | 0.28 | 0.01 | 0.1157915 | 107,175 | -0.095 | -51.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions