We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexston Mining Corporation | CSE:LEXT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 0.02 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 59,000 | 18:02:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 59,000 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.0175 | 0.02 | 87,000 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 113,000 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 49,000 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 21,000 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 15,133 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 20,002 |
| 13 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.015 | 0.0225 | 109,000 |
| 12 Dec 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 112,000 |
| 11 Dec 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 331,255 |
| 10 Dec 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 611,389 |
| 09 Dec 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 332,250 |
| 06 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 239,000 |
| 05 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 1,019,700 |
| 04 Dec 2024 | 0.03 | 0.0025 | 9.09% | 0.025 | 0.03 | 469,665 |
| 03 Dec 2024 | 0.0275 | -0.0025 | -8.33% | 0.025 | 0.0275 | 153,315 |
| 02 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.0275 | 0.03 | 466,333 |
| 29 Nov 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.035 | 472,100 |
| 28 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 27 Nov 2024 | 0.04 | 0.00 | 0.00% | 0.0375 | 0.04 | 395,000 |
| 26 Nov 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.045 | 911,300 |
| 25 Nov 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.045 | 686,638 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.0175 | 0.02 | 57,027 | 0.005 | 25.00% |
| 1 Month | 0.04 | 0.045 | 0.015 | 0.0297549 | 296,372 | -0.015 | -37.50% |
| 3 Months | 0.08 | 0.105 | 0.015 | 0.063866 | 429,099 | -0.055 | -68.75% |
| 6 Months | 0.095 | 0.11 | 0.015 | 0.0691576 | 301,078 | -0.07 | -73.68% |
| 1 Year | 0.085 | 0.13 | 0.015 | 0.0853138 | 275,976 | -0.06 | -70.59% |
| 3 Years | 0.14 | 0.20 | 0.01 | 0.0834397 | 116,979 | -0.115 | -82.14% |
| 5 Years | 0.185 | 0.28 | 0.01 | 0.0952605 | 111,031 | -0.16 | -86.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
