We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leef Brands Inc | CSE:LEEF | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.31 | 0.31 | 0.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.305 | 58,000 | 17:21:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.31 | 0.03 | 10.71% | 0.275 | 0.31 | 134,037 |
| 24 Dec 2024 | 0.28 | 0.00 | 0.00% | 0.25 | 0.28 | 56,950 |
| 23 Dec 2024 | 0.28 | 0.01 | 3.70% | 0.27 | 0.28 | 121,224 |
| 20 Dec 2024 | 0.27 | 0.01 | 3.85% | 0.26 | 0.29 | 166,369 |
| 19 Dec 2024 | 0.26 | -0.015 | -5.45% | 0.26 | 0.275 | 83,864 |
| 18 Dec 2024 | 0.275 | -0.005 | -1.79% | 0.265 | 0.29 | 142,533 |
| 17 Dec 2024 | 0.28 | 0.03 | 12.00% | 0.26 | 0.345 | 381,894 |
| 16 Dec 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.28 | 297,034 |
| 13 Dec 2024 | 0.24 | -0.01 | -4.00% | 0.225 | 0.24 | 68,510 |
| 12 Dec 2024 | 0.25 | 0.025 | 11.11% | 0.225 | 0.25 | 171,040 |
| 11 Dec 2024 | 0.225 | 0.025 | 12.50% | 0.20 | 0.225 | 89,246 |
| 10 Dec 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.20 | 13,522 |
| 09 Dec 2024 | 0.19 | -0.015 | -7.32% | 0.185 | 0.205 | 171,398 |
| 06 Dec 2024 | 0.205 | 0.01 | 5.13% | 0.195 | 0.205 | 53,689 |
| 05 Dec 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 54,129 |
| 04 Dec 2024 | 0.20 | 0.00 | 0.00% | 0.195 | 0.21 | 169,330 |
| 03 Dec 2024 | 0.20 | -0.02 | -9.09% | 0.20 | 0.25 | 375,092 |
| 02 Dec 2024 | 0.22 | 0.035 | 18.92% | 0.21 | 0.22 | 97,261 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.28 | 0.32 | 0.25 | 0.2928795 | 104,070 | 0.03 | 10.71% |
| 1 Month | 0.21 | 0.345 | 0.185 | 0.2436404 | 147,062 | 0.10 | 47.62% |
| 3 Months | 0.25 | 0.345 | 0.15 | 0.2351501 | 537,256 | 0.06 | 24.00% |
| 6 Months | 0.10 | 0.345 | 0.05 | 0.1880204 | 587,660 | 0.21 | 210.00% |
| 1 Year | 0.15 | 0.40 | 0.05 | 0.2059125 | 421,618 | 0.16 | 106.67% |
| 3 Years | 0.75 | 1.00 | 0.05 | 0.2306067 | 270,257 | -0.44 | -58.67% |
| 5 Years | 0.75 | 1.00 | 0.05 | 0.2306067 | 270,257 | -0.44 | -58.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
