We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lancaster Resources Inc | CSE:LCR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 1,000 | 14:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 02 Jan 2025 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 110,001 |
| 31 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.025 | 694,669 |
| 30 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 27 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 200,499 |
| 24 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,041 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,336 |
| 20 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 55,058 |
| 19 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 12,500 |
| 18 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 17 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 16 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 13 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,000 |
| 12 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| 11 Dec 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.015 | 291,018 |
| 10 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 1,083 |
| 09 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 40,000 |
| 06 Dec 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.025 | 0.015 | 0.016376 | 201,668 | 0.01 | 66.67% |
| 1 Month | 0.015 | 0.025 | 0.01 | 0.014756 | 83,189 | 0.01 | 66.67% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0148844 | 54,668 | 0.01 | 66.67% |
| 6 Months | 0.025 | 0.025 | 0.01 | 0.0164326 | 76,400 | 0.00 | 0.00% |
| 1 Year | 0.06 | 0.09 | 0.01 | 0.0268236 | 74,444 | -0.035 | -58.33% |
| 3 Years | 0.30 | 0.30 | 0.01 | 0.0521322 | 74,551 | -0.275 | -91.67% |
| 5 Years | 0.30 | 0.30 | 0.01 | 0.0521322 | 74,551 | -0.275 | -91.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
