We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lancaster Resources Inc | CSE:LCR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 0.025 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 3,000 | 15:37:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 3,000 |
| 13 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,011 |
| 12 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 7,000 |
| 11 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 11,018 |
| 10 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 30,700 |
| 07 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 1,000 |
| 06 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 237,781 |
| 05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 68,000 |
| 04 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 18,800 |
| 03 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.04 | 96,000 |
| 31 May 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 30,600 |
| 30 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 138,000 |
| 29 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 445,000 |
| 28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 236,500 |
| 27 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 41,650 |
| 24 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 58,333 |
| 23 May 2024 | 0.025 | 0.01 | 66.67% | 0.015 | 0.025 | 148,013 |
| 22 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 39,013 |
| 21 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.03 | 431,000 |
| 17 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 8,018 |
| 16 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 3,000 |
| 15 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.03 | 2,200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.025 | 0.0300967 | 10,346 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.04 | 0.015 | 0.0247896 | 107,812 | 0.00 | 0.00% |
| 3 Months | 0.07 | 0.07 | 0.015 | 0.0311006 | 86,286 | -0.04 | -57.14% |
| 6 Months | 0.045 | 0.09 | 0.015 | 0.0415225 | 64,027 | -0.015 | -33.33% |
| 1 Year | 0.30 | 0.30 | 0.015 | 0.0738172 | 71,368 | -0.27 | -90.00% |
| 3 Years | 0.30 | 0.30 | 0.015 | 0.0738172 | 71,368 | -0.27 | -90.00% |
| 5 Years | 0.30 | 0.30 | 0.015 | 0.0738172 | 71,368 | -0.27 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
