We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lancaster Resources Inc | CSE:LCR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 0.01 | 0.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 250 |
| 06 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| 05 Feb 2025 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 58 |
| 04 Feb 2025 | 0.015 | -0.005 | -25.00% | 0.015 | 0.025 | 542,560 |
| 03 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 5,600 |
| 31 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 2,006 |
| 30 Jan 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 1,000 |
| 29 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 30,548 |
| 28 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 41,000 |
| 27 Jan 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.025 | 57,003 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 9,000 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 15,000 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 2,500 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 1,000 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 9,000 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 68,504 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 11,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.015 | 0.0150511 | 109,694 | -0.01 | -40.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.017257 | 39,451 | -0.01 | -40.00% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0162696 | 47,790 | -0.005 | -25.00% |
| 6 Months | 0.02 | 0.025 | 0.01 | 0.0152071 | 63,631 | -0.005 | -25.00% |
| 1 Year | 0.08 | 0.08 | 0.01 | 0.0241489 | 73,501 | -0.065 | -81.25% |
| 3 Years | 0.30 | 0.30 | 0.01 | 0.051033 | 72,465 | -0.285 | -95.00% |
| 5 Years | 0.30 | 0.30 | 0.01 | 0.051033 | 72,465 | -0.285 | -95.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
