We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cumberland Resources Nickel Corp | CSE:LAND | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 0.02 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 583,434 |
| 27 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 210,000 |
| 24 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 72,250 |
| 23 Jan 2025 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 119,000 |
| 22 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 41,001 |
| 21 Jan 2025 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 82,000 |
| 20 Jan 2025 | 0.035 | 0.01 | 40.00% | 0.025 | 0.035 | 770,626 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 172,000 |
| 15 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 14 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 328,000 |
| 13 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 10 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 253,000 |
| 09 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 86,000 |
| 08 Jan 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 10,000 |
| 07 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 06 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 342,000 |
| 03 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 2,000 |
| 02 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 14,000 |
| 31 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 151,000 |
| 30 Dec 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 1,892 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.036956 | 205,137 | 0.00 | 0.00% |
| 1 Month | 0.03 | 0.04 | 0.02 | 0.0321855 | 162,385 | 0.005 | 16.67% |
| 3 Months | 0.02 | 0.05 | 0.02 | 0.0364773 | 349,491 | 0.015 | 75.00% |
| 6 Months | 0.005 | 0.05 | 0.005 | 0.030331 | 231,241 | 0.03 | 600.00% |
| 1 Year | 0.015 | 0.05 | 0.005 | 0.0296366 | 120,216 | 0.02 | 133.33% |
| 3 Years | 0.50 | 0.50 | 0.005 | 0.030542 | 67,982 | -0.465 | -93.00% |
| 5 Years | 0.50 | 0.50 | 0.005 | 0.030542 | 67,982 | -0.465 | -93.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
