ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,194.35
0.18%
Dow Jones
39,417.59
0.65%
Gold vs US Dollar
2,329.63
0.08%
Brent Oil
84.705
-0.83%
Bitcoin
60,783.68
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. KWG Resources Inc (KWG.A)

  7. KWG Resources Inc (KWG.A) Historical

KWG.A KWG Resources Inc

2.65
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
KWG Resources Inc CSE:KWG.A CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.65 2.40 2.50
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

KWG Resources (KWG.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20242.650.000.00%2.652.650
26 Jun 20242.650.000.00%2.652.650
25 Jun 20242.650.000.00%2.652.650
24 Jun 20242.650.000.00%2.652.650
21 Jun 20242.650.000.00%2.652.650
20 Jun 20242.650.000.00%2.652.650
19 Jun 20242.650.000.00%2.652.650
18 Jun 20242.650.000.00%2.652.650
17 Jun 20242.650.000.00%2.652.650
14 Jun 20242.650.000.00%2.652.650
13 Jun 20242.650.000.00%2.652.650
12 Jun 20242.650.000.00%2.652.650
11 Jun 20242.650.000.00%2.652.650
10 Jun 20242.650.000.00%2.652.650
07 Jun 20242.650.000.00%2.652.650
06 Jun 20242.650.000.00%2.652.650
05 Jun 20242.650.000.00%2.652.650
04 Jun 20242.650.000.00%2.652.650
03 Jun 20242.650.000.00%2.652.650
31 May 20242.650.000.00%2.652.650
30 May 20242.650.000.00%2.652.650
29 May 20242.650.000.00%2.652.650
28 May 20242.650.000.00%2.652.650
Download more KWG Resources Inc Historical Data

KWG Resources Inc (KWG.A) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years7.2316.952.102.923,971-4.58-63.35%
5 Years1.5016.950.402.943,3361.1576.67%

Your Recent History

CSE
KWG.A
KWG Resources
LSE
94AW
Anglo Am. 26
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved