Kuya Silver Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kuya Silver Corporation	CSE:KUYA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.025	-6.67%	0.35	0.35	0.365

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.365	0.345	0.365	60,300	20:59:59

Kuya Silver (KUYA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.35	-0.025	-6.67%	0.345	0.365	60,300
26 Jun 2024	0.375	0.005	1.35%	0.36	0.38	22,500
25 Jun 2024	0.37	0.005	1.37%	0.37	0.39	35,480
24 Jun 2024	0.365	-0.005	-1.35%	0.365	0.37	11,500
21 Jun 2024	0.37	0.00	0.00%	0.355	0.37	110,100
20 Jun 2024	0.37	0.01	2.78%	0.35	0.37	122,429
19 Jun 2024	0.36	0.01	2.86%	0.36	0.365	27,639
18 Jun 2024	0.35	-0.03	-7.89%	0.345	0.38	248,330
17 Jun 2024	0.38	0.01	2.70%	0.375	0.395	16,150
14 Jun 2024	0.37	-0.03	-7.50%	0.37	0.40	114,610
13 Jun 2024	0.40	0.005	1.27%	0.39	0.40	14,000
12 Jun 2024	0.395	0.00	0.00%	0.395	0.41	20,284
11 Jun 2024	0.395	-0.005	-1.25%	0.395	0.40	120,250
10 Jun 2024	0.40	-0.01	-2.44%	0.40	0.41	37,250
07 Jun 2024	0.41	-0.025	-5.75%	0.405	0.425	166,879
06 Jun 2024	0.435	0.045	11.54%	0.405	0.435	45,248
05 Jun 2024	0.39	-0.025	-6.02%	0.39	0.415	59,189
04 Jun 2024	0.415	-0.025	-5.68%	0.415	0.435	30,331
03 Jun 2024	0.44	-0.01	-2.22%	0.43	0.445	29,800
31 May 2024	0.45	-0.005	-1.10%	0.43	0.455	281,267
30 May 2024	0.455	0.02	4.60%	0.445	0.455	172,800
29 May 2024	0.435	-0.01	-2.25%	0.435	0.445	113,301
28 May 2024	0.445	0.015	3.49%	0.43	0.445	194,140

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.365	0.39	0.345	0.3701821	60,402	-0.015	-4.11%
1 Month	0.445	0.455	0.345	0.4005241	84,302	-0.095	-21.35%
3 Months	0.42	0.455	0.33	0.4126816	109,657	-0.07	-16.67%
6 Months	0.24	0.455	0.195	0.3374856	99,167	0.11	45.83%
1 Year	0.40	0.48	0.195	0.3172653	96,141	-0.05	-12.50%
3 Years	1.65	1.85	0.195	0.523462	74,147	-1.30	-78.79%
5 Years	1.50	3.13	0.195	0.9372618	82,742	-1.15	-76.67%