We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuya Silver Corporation | CSE:KUYA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.26 | 0.255 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.26 | 0.015 | 6.12% | 0.24 | 0.265 | 203,367 |
| 16 Jan 2025 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 23,500 |
| 15 Jan 2025 | 0.245 | 0.00 | 0.00% | 0.24 | 0.245 | 39,538 |
| 14 Jan 2025 | 0.245 | -0.005 | -2.00% | 0.245 | 0.25 | 99,000 |
| 13 Jan 2025 | 0.25 | 0.005 | 2.04% | 0.25 | 0.25 | 8,000 |
| 10 Jan 2025 | 0.245 | -0.015 | -5.77% | 0.245 | 0.26 | 33,183 |
| 09 Jan 2025 | 0.26 | 0.01 | 4.00% | 0.25 | 0.26 | 45,000 |
| 08 Jan 2025 | 0.25 | -0.005 | -1.96% | 0.25 | 0.26 | 62,452 |
| 07 Jan 2025 | 0.255 | 0.00 | 0.00% | 0.255 | 0.26 | 54,656 |
| 06 Jan 2025 | 0.255 | -0.01 | -3.77% | 0.255 | 0.275 | 397,401 |
| 03 Jan 2025 | 0.265 | -0.005 | -1.85% | 0.265 | 0.27 | 55,950 |
| 02 Jan 2025 | 0.27 | 0.015 | 5.88% | 0.255 | 0.27 | 46,700 |
| 31 Dec 2024 | 0.255 | 0.00 | 0.00% | 0.25 | 0.255 | 27,500 |
| 30 Dec 2024 | 0.255 | -0.01 | -3.77% | 0.25 | 0.275 | 38,827 |
| 27 Dec 2024 | 0.265 | 0.01 | 3.92% | 0.25 | 0.265 | 63,400 |
| 24 Dec 2024 | 0.255 | 0.01 | 4.08% | 0.24 | 0.255 | 107,050 |
| 23 Dec 2024 | 0.245 | -0.01 | -3.92% | 0.24 | 0.255 | 215,500 |
| 20 Dec 2024 | 0.255 | 0.005 | 2.00% | 0.245 | 0.255 | 45,200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
