Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kuya Silver Corporation | CSE:KUYA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.75% | 0.28 | 0.275 | 0.285 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.285 | 0.275 | 0.28 | 94,500 | 20:50:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 0.28 | -0.005 | -1.75% | 0.275 | 0.285 | 94,500 |
| 26 Nov 2024 | 0.285 | -0.005 | -1.72% | 0.275 | 0.29 | 187,061 |
| 25 Nov 2024 | 0.29 | -0.01 | -3.33% | 0.285 | 0.31 | 121,500 |
| 22 Nov 2024 | 0.30 | 0.00 | 0.00% | 0.29 | 0.30 | 182,111 |
| 21 Nov 2024 | 0.30 | -0.03 | -9.09% | 0.295 | 0.33 | 347,253 |
| 20 Nov 2024 | 0.33 | -0.005 | -1.49% | 0.325 | 0.335 | 122,200 |
| 19 Nov 2024 | 0.335 | -0.01 | -2.90% | 0.335 | 0.35 | 37,500 |
| 18 Nov 2024 | 0.345 | 0.01 | 2.99% | 0.335 | 0.35 | 238,700 |
| 15 Nov 2024 | 0.335 | -0.005 | -1.47% | 0.335 | 0.35 | 117,127 |
| 14 Nov 2024 | 0.34 | -0.005 | -1.45% | 0.34 | 0.355 | 46,785 |
| 13 Nov 2024 | 0.345 | -0.005 | -1.43% | 0.34 | 0.35 | 120,000 |
| 12 Nov 2024 | 0.35 | 0.005 | 1.45% | 0.34 | 0.3575 | 152,000 |
| 11 Nov 2024 | 0.345 | -0.005 | -1.43% | 0.345 | 0.36 | 98,410 |
| 08 Nov 2024 | 0.35 | -0.015 | -4.11% | 0.3475 | 0.365 | 230,637 |
| 07 Nov 2024 | 0.365 | 0.01 | 2.82% | 0.35 | 0.365 | 31,891 |
| 06 Nov 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.36 | 100,500 |
| 05 Nov 2024 | 0.355 | -0.01 | -2.74% | 0.355 | 0.37 | 107,800 |
| 04 Nov 2024 | 0.365 | -0.01 | -2.67% | 0.365 | 0.385 | 50,425 |
| 01 Nov 2024 | 0.375 | 0.005 | 1.35% | 0.37 | 0.38 | 61,987 |
| 31 Oct 2024 | 0.37 | -0.015 | -3.90% | 0.37 | 0.385 | 106,800 |
| 30 Oct 2024 | 0.385 | -0.015 | -3.75% | 0.38 | 0.40 | 163,267 |
| 29 Oct 2024 | 0.40 | 0.00 | 0.00% | 0.385 | 0.41 | 129,614 |
| 28 Oct 2024 | 0.40 | -0.005 | -1.23% | 0.40 | 0.41 | 38,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.335 | 0.335 | 0.275 | 0.2996304 | 192,025 | -0.055 | -16.42% |
| 1 Month | 0.40 | 0.40 | 0.275 | 0.334086 | 131,198 | -0.12 | -30.00% |
| 3 Months | 0.36 | 0.46 | 0.275 | 0.3710806 | 191,157 | -0.08 | -22.22% |
| 6 Months | 0.42 | 0.46 | 0.275 | 0.3768742 | 126,022 | -0.14 | -33.33% |
| 1 Year | 0.255 | 0.46 | 0.195 | 0.3417781 | 123,328 | 0.025 | 9.80% |
| 3 Years | 1.05 | 1.35 | 0.195 | 0.4290524 | 86,157 | -0.77 | -73.33% |
| 5 Years | 1.50 | 3.13 | 0.195 | 0.8522828 | 88,000 | -1.22 | -81.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
