We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| King Global Ventures Inc | CSE:KING | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 150.00% | 0.50 | 0.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.40 | 0.42 | 108,000 | 20:41:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jul 2024 | 0.50 | 0.30 | 150.00% | 0.40 | 0.50 | 108,000 |
| 15 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 12 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 11 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 10 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 09 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 08 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 05 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 04 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 03 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 02 Jul 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 28 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 27 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 26 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 25 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 24 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 21 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 20 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 19 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 18 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| 17 Jun 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.50 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.20 | 0.50 | 0.20 | 0.20 | 333 | 0.30 | 150.00% |
| 6 Months | 0.20 | 0.50 | 0.20 | 0.20 | 340 | 0.30 | 150.00% |
| 1 Year | 0.04 | 0.50 | 0.04 | 0.1779412 | 218 | 0.46 | 1,150.00% |
| 3 Years | 0.35 | 0.50 | 0.04 | 0.1329951 | 390 | 0.15 | 42.86% |
| 5 Years | 0.35 | 0.50 | 0.04 | 0.1329951 | 390 | 0.15 | 42.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
