King Global Ventures Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
King Global Ventures Inc	CSE:KING	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.45	0.44	0.45

High Price	Low Price	Open Price	Shares Traded	Last Trade
			45	00:00:00

King Global Ventures (KING) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.45	0.00	0.00%	0.45	0.45	45
06 Feb 2025	0.45	0.00	0.00%	0.45	0.45	6,500
05 Feb 2025	0.45	-0.035	-7.22%	0.45	0.485	14,000
04 Feb 2025	0.485	0.025	5.43%	0.47	0.485	43,360
03 Feb 2025	0.46	0.03	6.98%	0.445	0.46	13,400
31 Jan 2025	0.43	0.01	2.38%	0.42	0.44	142,500
30 Jan 2025	0.42	-0.01	-2.33%	0.42	0.43	18,500
29 Jan 2025	0.43	-0.01	-2.27%	0.43	0.435	6,000
28 Jan 2025	0.44	0.01	2.33%	0.435	0.44	6,500
27 Jan 2025	0.43	0.00	0.00%	0.43	0.46	40,000
24 Jan 2025	0.43	0.00	0.00%	0.43	0.43	15
23 Jan 2025	0.43	0.03	7.50%	0.42	0.45	46,810
22 Jan 2025	0.40	0.03	8.11%	0.37	0.40	52,000
21 Jan 2025	0.37	0.00	0.00%	0.37	0.37	5,500
20 Jan 2025	0.37	0.00	0.00%	0.36	0.37	51,500
17 Jan 2025	0.37	0.00	0.00%	0.37	0.37	13,310
16 Jan 2025	0.37	0.02	5.71%	0.36	0.37	12,500
15 Jan 2025	0.35	0.03	9.37%	0.35	0.35	2,900
14 Jan 2025	0.32	0.01	3.23%	0.32	0.33	1,500
13 Jan 2025	0.31	0.00	0.00%	0.31	0.33	11,000
10 Jan 2025	0.31	-0.015	-4.62%	0.29	0.32	13,500
09 Jan 2025	0.325	0.025	8.33%	0.30	0.325	13,000
08 Jan 2025	0.30	0.00	0.00%	0.30	0.30	28,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.485	0.42	0.4445468	43,952	0.02	4.65%
1 Month	0.32	0.485	0.29	0.4164575	25,065	0.13	40.63%
3 Months	0.375	0.485	0.28	0.3741003	18,733	0.075	20.00%
6 Months	0.65	0.65	0.28	0.4029844	13,622	-0.20	-30.77%
1 Year	0.20	0.65	0.20	0.4284695	8,283	0.25	125.00%
3 Years	0.35	0.65	0.04	0.426548	4,118	0.10	28.57%
5 Years	0.35	0.65	0.04	0.426548	4,118	0.10	28.57%