We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| King Global Ventures Inc | CSE:KING | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -6.25% | 0.30 | 0.29 | 0.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.32 | 0.30 | 0.32 | 5,000 | 17:11:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.32 | 5,000 |
| 24 Dec 2024 | 0.32 | 0.035 | 12.28% | 0.32 | 0.32 | 5,012 |
| 23 Dec 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.285 | 7,500 |
| 20 Dec 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.30 | 1,260 |
| 19 Dec 2024 | 0.32 | 0.035 | 12.28% | 0.32 | 0.33 | 1,500 |
| 18 Dec 2024 | 0.285 | -0.015 | -5.00% | 0.285 | 0.30 | 24,232 |
| 17 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 15 |
| 16 Dec 2024 | 0.30 | 0.02 | 7.14% | 0.30 | 0.32 | 2,400 |
| 13 Dec 2024 | 0.28 | -0.03 | -9.68% | 0.28 | 0.28 | 9,090 |
| 12 Dec 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0 |
| 11 Dec 2024 | 0.31 | 0.01 | 3.33% | 0.28 | 0.33 | 33,900 |
| 10 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 238 |
| 09 Dec 2024 | 0.30 | -0.04 | -11.76% | 0.30 | 0.30 | 12,120 |
| 06 Dec 2024 | 0.34 | 0.04 | 13.33% | 0.30 | 0.34 | 28,000 |
| 05 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 5,000 |
| 04 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.345 | 58,625 |
| 03 Dec 2024 | 0.30 | -0.02 | -6.25% | 0.30 | 0.37 | 33,501 |
| 02 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.32 | 0.285 | 0.2991098 | 4,591 | 0.00 | 0.00% |
| 1 Month | 0.32 | 0.37 | 0.28 | 0.3052866 | 13,277 | -0.02 | -6.25% |
| 3 Months | 0.50 | 0.55 | 0.28 | 0.3999965 | 16,397 | -0.20 | -40.00% |
| 6 Months | 0.20 | 0.65 | 0.20 | 0.44142 | 11,803 | 0.10 | 50.00% |
| 1 Year | 0.20 | 0.65 | 0.20 | 0.4409606 | 5,889 | 0.10 | 50.00% |
| 3 Years | 0.35 | 0.65 | 0.04 | 0.4381927 | 3,119 | -0.05 | -14.29% |
| 5 Years | 0.35 | 0.65 | 0.04 | 0.4381927 | 3,119 | -0.05 | -14.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
