We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Makenita Resources Inc | CSE:KENY | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 11.76% | 0.095 | 0.08 | 0.095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.095 | 0.08 | 0.08 | 40,103 | 20:13:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 0.095 | 0.01 | 11.76% | 0.08 | 0.095 | 40,103 |
| 07 Jan 2025 | 0.085 | -0.02 | -19.05% | 0.08 | 0.11 | 100,478 |
| 06 Jan 2025 | 0.105 | -0.095 | -47.50% | 0.105 | 0.195 | 108,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.15 | 0.21 | 0.08 | 0.0999752 | 72,860 | -0.055 | -36.67% |
| 1 Month | 0.15 | 0.21 | 0.08 | 0.0999752 | 72,860 | -0.055 | -36.67% |
| 3 Months | 0.15 | 0.21 | 0.08 | 0.0999752 | 72,860 | -0.055 | -36.67% |
| 6 Months | 0.15 | 0.21 | 0.08 | 0.0999752 | 72,860 | -0.055 | -36.67% |
| 1 Year | 0.15 | 0.21 | 0.08 | 0.0999752 | 72,860 | -0.055 | -36.67% |
| 3 Years | 0.15 | 0.21 | 0.08 | 0.0999752 | 72,860 | -0.055 | -36.67% |
| 5 Years | 0.15 | 0.21 | 0.08 | 0.0999752 | 72,860 | -0.055 | -36.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
