American Potash Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
American Potash Corp	CSE:KCL	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-6.67%	0.07	0.05	0.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.07	0.07	0.07	44,133	22:09:36

American Potash (KCL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.07	-0.005	-6.67%	0.07	0.07	44,133
19 Dec 2024	0.075	0.005	7.14%	0.075	0.075	1,000
18 Dec 2024	0.07	-0.01	-12.50%	0.07	0.07	1,429
17 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
16 Dec 2024	0.08	0.00	0.00%	0.075	0.08	20,000
13 Dec 2024	0.08	0.00	0.00%	0.08	0.08	3,000
12 Dec 2024	0.08	0.00	0.00%	0.08	0.08	0
11 Dec 2024	0.08	0.00	0.00%	0.08	0.08	500
10 Dec 2024	0.08	-0.005	-5.88%	0.08	0.085	4,011
09 Dec 2024	0.085	0.00	0.00%	0.085	0.085	200
06 Dec 2024	0.085	0.005	6.25%	0.08	0.085	50,010
05 Dec 2024	0.08	0.00	0.00%	0.08	0.08	16,000
04 Dec 2024	0.08	0.005	6.67%	0.08	0.08	1,000
03 Dec 2024	0.075	-0.01	-11.76%	0.075	0.08	41,500
02 Dec 2024	0.085	0.005	6.25%	0.075	0.085	19,000
29 Nov 2024	0.08	-0.005	-5.88%	0.08	0.08	44,000
28 Nov 2024	0.085	0.00	0.00%	0.085	0.085	0
27 Nov 2024	0.085	0.005	6.25%	0.075	0.09	89,500
26 Nov 2024	0.08	0.00	0.00%	0.07	0.08	61,000
25 Nov 2024	0.08	0.00	0.00%	0.08	0.08	40,000
22 Nov 2024	0.08	0.00	0.00%	0.07	0.08	36,845
21 Nov 2024	0.08	0.00	0.00%	0.08	0.08	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.08	0.08	0.07	0.0792414	5,086	-0.01	-12.50%
1 Month	0.07	0.09	0.07	0.0813211	21,450	0.00	0.00%
3 Months	0.08	0.10	0.065	0.0858597	51,510	-0.01	-12.50%
6 Months	0.055	0.10	0.04	0.0784583	44,514	0.015	27.27%
1 Year	0.03	0.10	0.03	0.070766	28,338	0.04	133.33%
3 Years	0.065	0.12	0.02	0.0635672	30,348	0.005	7.69%
5 Years	0.065	0.12	0.02	0.0635672	30,348	0.005	7.69%