Kobrea Exploration Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Kobrea Exploration Corp	CSE:KBX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-3.33%	0.58	0.58	0.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.62	0.58	0.62	87,500	20:21:29

Kobrea Exploration (KBX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.58	-0.02	-3.33%	0.58	0.62	87,500
31 Dec 2024	0.60	0.02	3.45%	0.60	0.63	17,500
30 Dec 2024	0.58	-0.01	-1.69%	0.58	0.58	17,300
27 Dec 2024	0.59	-0.03	-4.84%	0.59	0.62	37,827
24 Dec 2024	0.62	0.05	8.77%	0.62	0.62	500
23 Dec 2024	0.57	0.00	0.00%	0.56	0.57	52,177
20 Dec 2024	0.57	0.00	0.00%	0.57	0.57	14,000
19 Dec 2024	0.57	0.00	0.00%	0.57	0.57	10,000
18 Dec 2024	0.57	0.00	0.00%	0.57	0.57	16,000
17 Dec 2024	0.57	-0.01	-1.72%	0.57	0.57	70,001
16 Dec 2024	0.58	-0.05	-7.94%	0.57	0.63	84,500
13 Dec 2024	0.63	0.02	3.28%	0.58	0.63	73,147
12 Dec 2024	0.61	0.01	1.67%	0.61	0.62	16,500
11 Dec 2024	0.60	0.01	1.69%	0.58	0.61	69,500
10 Dec 2024	0.59	0.02	3.51%	0.57	0.59	35,500
09 Dec 2024	0.57	0.00	0.00%	0.57	0.57	13,100
06 Dec 2024	0.57	0.00	0.00%	0.57	0.58	4,001
05 Dec 2024	0.57	0.00	0.00%	0.57	0.57	2,500
04 Dec 2024	0.57	0.00	0.00%	0.57	0.57	12,879
03 Dec 2024	0.57	0.00	0.00%	0.57	0.57	1,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.62	0.63	0.58	0.5900275	24,209	-0.04	-6.45%
1 Month	0.57	0.63	0.56	0.58904	31,415	0.01	1.75%
3 Months	0.51	0.63	0.49	0.5732534	17,247	0.07	13.73%
6 Months	0.70	0.80	0.25	0.5495395	21,482	-0.12	-17.14%
1 Year	0.255	0.80	0.25	0.549954	13,514	0.325	127.45%
3 Years	0.25	0.80	0.25	0.5498659	13,411	0.33	132.00%
5 Years	0.25	0.80	0.25	0.5498659	13,411	0.33	132.00%