Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Kobrea Exploration Corp | CSE:KBX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -8.62% | 0.53 | 0.53 | 0.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.58 | 0.53 | 0.54 | 56,540 | 19:19:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 0.53 | -0.05 | -8.62% | 0.53 | 0.58 | 56,540 |
| 22 Nov 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.59 | 4,000 |
| 21 Nov 2024 | 0.57 | 0.03 | 5.56% | 0.57 | 0.57 | 500 |
| 20 Nov 2024 | 0.54 | -0.05 | -8.47% | 0.53 | 0.59 | 21,200 |
| 19 Nov 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.61 | 40,300 |
| 18 Nov 2024 | 0.59 | 0.01 | 1.72% | 0.58 | 0.59 | 35,500 |
| 15 Nov 2024 | 0.58 | 0.00 | 0.00% | 0.56 | 0.58 | 11,000 |
| 14 Nov 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 500 |
| 13 Nov 2024 | 0.58 | 0.00 | 0.00% | 0.57 | 0.58 | 5,000 |
| 12 Nov 2024 | 0.58 | 0.05 | 9.43% | 0.53 | 0.58 | 60,620 |
| 11 Nov 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 5,740 |
| 08 Nov 2024 | 0.53 | 0.01 | 1.92% | 0.53 | 0.55 | 18,000 |
| 07 Nov 2024 | 0.52 | 0.01 | 1.96% | 0.52 | 0.52 | 1,000 |
| 06 Nov 2024 | 0.51 | 0.01 | 2.00% | 0.51 | 0.53 | 2,350 |
| 05 Nov 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0 |
| 04 Nov 2024 | 0.50 | -0.02 | -3.85% | 0.50 | 0.52 | 5,000 |
| 01 Nov 2024 | 0.52 | 0.01 | 1.96% | 0.51 | 0.52 | 2,892 |
| 31 Oct 2024 | 0.51 | -0.02 | -3.77% | 0.51 | 0.53 | 2,000 |
| 30 Oct 2024 | 0.53 | 0.02 | 3.92% | 0.51 | 0.53 | 12,000 |
| 29 Oct 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 500 |
| 28 Oct 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 8,292 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.58 | 0.61 | 0.53 | 0.579064 | 20,300 | -0.05 | -8.62% |
| 1 Month | 0.51 | 0.61 | 0.50 | 0.5654672 | 11,820 | 0.02 | 3.92% |
| 3 Months | 0.67 | 0.67 | 0.45 | 0.5449849 | 13,339 | -0.14 | -20.90% |
| 6 Months | 0.65 | 0.80 | 0.25 | 0.5464664 | 17,460 | -0.12 | -18.46% |
| 1 Year | 0.25 | 0.80 | 0.25 | 0.5422379 | 12,032 | 0.28 | 112.00% |
| 3 Years | 0.25 | 0.80 | 0.25 | 0.5422379 | 12,032 | 0.28 | 112.00% |
| 5 Years | 0.25 | 0.80 | 0.25 | 0.5422379 | 12,032 | 0.28 | 112.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
