We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Kobrea Exploration Corp | CSE:KBX | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.65 | 0.64 | 0.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.65 | 0.65 | 0.65 | 500 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 500 |
21 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,000 |
17 May 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,000 |
16 May 2024 | 0.65 | 0.02 | 3.17% | 0.64 | 0.65 | 12,400 |
15 May 2024 | 0.63 | -0.01 | -1.56% | 0.63 | 0.63 | 1,000 |
14 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 500 |
13 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.65 | 23,715 |
10 May 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 500 |
09 May 2024 | 0.64 | 0.02 | 3.23% | 0.62 | 0.64 | 1,500 |
08 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 1,000 |
07 May 2024 | 0.62 | 0.00 | 0.00% | 0.62 | 0.62 | 1,000 |
06 May 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.64 | 3,000 |
03 May 2024 | 0.64 | 0.05 | 8.47% | 0.59 | 0.64 | 3,357 |
02 May 2024 | 0.59 | -0.01 | -1.67% | 0.58 | 0.60 | 4,250 |
01 May 2024 | 0.60 | 0.02 | 3.45% | 0.60 | 0.60 | 1,000 |
30 Apr 2024 | 0.58 | -0.01 | -1.69% | 0.58 | 0.60 | 4,250 |
29 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.60 | 7,123 |
26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,000 |
25 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 1,000 |
24 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.58 | 0.60 | 23,000 |
23 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 4,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.65 | 0.64 | 0.65 | 3,725 | 0.01 | 1.56% |
1 Month | 0.60 | 0.65 | 0.58 | 0.6269072 | 3,637 | 0.05 | 8.33% |
3 Months | 0.43 | 0.75 | 0.43 | 0.5564371 | 9,231 | 0.22 | 51.16% |
6 Months | 0.25 | 0.75 | 0.25 | 0.5251496 | 8,392 | 0.40 | 160.00% |
1 Year | 0.25 | 0.75 | 0.25 | 0.5251496 | 8,392 | 0.40 | 160.00% |
3 Years | 0.25 | 0.75 | 0.25 | 0.5251496 | 8,392 | 0.40 | 160.00% |
5 Years | 0.25 | 0.75 | 0.25 | 0.5251496 | 8,392 | 0.40 | 160.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions