Intellabridge Technology Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Intellabridge Technology Corporation	CSE:KASH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01	10.00%	0.11	0.10	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.11	0.11	1,000	14:31:13

Intellabridge Technology (KASH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.10	-0.015	-13.04%	0.10	0.115	102,500
17 May 2024	0.115	0.005	4.55%	0.11	0.12	33,680
16 May 2024	0.11	0.00	0.00%	0.105	0.11	80,500
15 May 2024	0.11	-0.005	-4.35%	0.11	0.115	59,634
14 May 2024	0.115	-0.005	-4.17%	0.105	0.115	195,812
13 May 2024	0.12	0.015	14.29%	0.105	0.12	74,227
10 May 2024	0.105	-0.01	-8.70%	0.105	0.115	20,947
09 May 2024	0.115	-0.005	-4.17%	0.105	0.125	71,046
08 May 2024	0.12	0.00	0.00%	0.11	0.13	100,526
07 May 2024	0.12	0.00	0.00%	0.12	0.12	36,679
06 May 2024	0.12	-0.01	-7.69%	0.12	0.13	107,175
03 May 2024	0.13	0.01	8.33%	0.115	0.135	100,181
02 May 2024	0.12	0.005	4.35%	0.11	0.125	141,000
01 May 2024	0.115	0.00	0.00%	0.115	0.125	24,600
30 Apr 2024	0.115	-0.025	-17.86%	0.11	0.135	418,764
29 Apr 2024	0.14	-0.02	-12.50%	0.12	0.16	247,151
26 Apr 2024	0.16	0.01	6.67%	0.15	0.17	146,160
25 Apr 2024	0.15	-0.02	-11.76%	0.14	0.175	164,854
24 Apr 2024	0.17	0.01	6.25%	0.165	0.23	708,760
23 Apr 2024	0.16	0.075	88.24%	0.10	0.16	551,138
22 Apr 2024	0.085	-0.005	-5.56%	0.08	0.10	273,983

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.12	0.10	0.1068999	69,079	0.00	0.00%
1 Month	0.165	0.23	0.10	0.1357681	149,168	-0.055	-33.33%
3 Months	0.08	0.23	0.065	0.1275776	201,916	0.03	37.50%
6 Months	0.08	0.23	0.065	0.1275776	201,916	0.03	37.50%
1 Year	0.08	0.23	0.065	0.1275776	201,916	0.03	37.50%
3 Years	0.73	1.95	0.065	0.8992263	185,753	-0.62	-84.93%
5 Years	0.02	1.95	0.005	0.4779272	319,795	0.09	450.00%