We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dynamite Blockchain Corp | CSE:KAS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -9.09% | 0.15 | 0.15 | 0.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.165 | 0.15 | 0.165 | 526,383 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 0.15 | -0.015 | -9.09% | 0.15 | 0.165 | 526,383 |
| 16 Dec 2024 | 0.165 | -0.015 | -8.33% | 0.16 | 0.18 | 215,717 |
| 13 Dec 2024 | 0.18 | 0.02 | 12.50% | 0.15 | 0.18 | 432,608 |
| 12 Dec 2024 | 0.16 | -0.01 | -5.88% | 0.15 | 0.175 | 660,877 |
| 11 Dec 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.185 | 325,166 |
| 10 Dec 2024 | 0.165 | -0.035 | -17.50% | 0.165 | 0.20 | 466,933 |
| 09 Dec 2024 | 0.20 | -0.02 | -9.09% | 0.185 | 0.21 | 584,694 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.15 | 0.1672893 | 420,260 | -0.05 | -25.00% |
| 1 Month | 0.185 | 0.27 | 0.15 | 0.1860075 | 514,630 | -0.035 | -18.92% |
| 3 Months | 0.185 | 0.27 | 0.15 | 0.1860075 | 514,630 | -0.035 | -18.92% |
| 6 Months | 0.185 | 0.27 | 0.15 | 0.1860075 | 514,630 | -0.035 | -18.92% |
| 1 Year | 0.185 | 0.27 | 0.15 | 0.1860075 | 514,630 | -0.035 | -18.92% |
| 3 Years | 0.185 | 0.27 | 0.15 | 0.1860075 | 514,630 | -0.035 | -18.92% |
| 5 Years | 0.185 | 0.27 | 0.15 | 0.1860075 | 514,630 | -0.035 | -18.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
