Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Jushi Holdings Inc (JUSH)
Jushi Holdings Inc (JUSH) Historical

JUSH Jushi Holdings Inc

1.25

0.33 (35.87%)

Last Updated: 20:19:35

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jushi Holdings Inc	CSE:JUSH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.33	35.87%	1.25	1.24	1.26

High Price	Low Price	Open Price	Shares Traded	Last Trade
1.26	0.89	0.91	1,042,917	20:19:35

Jushi (JUSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.92	0.03	3.37%	0.89	0.94	98,750
26 Apr 2024	0.89	0.02	2.30%	0.88	0.92	58,900
25 Apr 2024	0.87	-0.06	-6.45%	0.87	0.92	38,029
24 Apr 2024	0.93	0.01	1.09%	0.89	0.93	93,800
23 Apr 2024	0.92	0.03	3.37%	0.87	0.94	45,709
22 Apr 2024	0.89	0.00	0.00%	0.87	0.92	58,073
19 Apr 2024	0.89	-0.03	-3.26%	0.89	0.93	52,003
18 Apr 2024	0.92	-0.07	-7.07%	0.92	0.98	55,637
17 Apr 2024	0.99	0.09	10.00%	0.91	0.99	286,946
16 Apr 2024	0.90	-0.02	-2.17%	0.87	0.95	76,517
15 Apr 2024	0.92	0.08	9.52%	0.85	0.94	200,305
12 Apr 2024	0.84	-0.09	-9.68%	0.83	0.94	238,409
11 Apr 2024	0.93	0.02	2.20%	0.90	0.97	123,361
10 Apr 2024	0.91	-0.05	-5.21%	0.91	0.96	76,918
09 Apr 2024	0.96	0.01	1.05%	0.91	0.97	119,302
08 Apr 2024	0.95	0.015	1.60%	0.92	0.97	99,860
05 Apr 2024	0.935	-0.015	-1.58%	0.93	1.00	227,460
04 Apr 2024	0.95	-0.07	-6.86%	0.90	1.07	357,842
03 Apr 2024	1.02	0.11	12.09%	0.90	1.02	203,153
02 Apr 2024	0.91	-0.035	-3.70%	0.91	1.00	196,158
01 Apr 2024	0.945	-0.035	-3.57%	0.90	0.96	179,930

Download more Jushi Holdings Inc Historical Data

Jushi Holdings Inc (JUSH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.91	1.26	0.87	0.911854	67,038	0.34	37.36%
1 Month	0.94	1.26	0.83	0.9326273	135,357	0.31	32.98%
3 Months	1.17	1.46	0.76	0.9736608	212,777	0.08	6.84%
6 Months	0.63	1.46	0.54	0.9198911	233,140	0.62	98.41%
1 Year	0.65	1.46	0.47	0.8916946	199,155	0.60	92.31%
3 Years	8.71	9.17	0.47	2.67	196,373	-7.46	-85.65%
5 Years	1.63	11.59	0.47	4.02	212,603	-0.38	-23.31%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions