Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Jushi Holdings Inc (JUSH)
Jushi Holdings Inc (JUSH) Historical

JUSH Jushi Holdings Inc

0.41

0.02 (5.13%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jushi Holdings Inc	CSE:JUSH	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02	5.13%	0.41	0.41	0.415

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.425	0.375	0.395	129,455	20:33:31

Jushi (JUSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.41	0.02	5.13%	0.375	0.425	129,455
19 Dec 2024	0.39	-0.05	-11.36%	0.39	0.43	101,500
18 Dec 2024	0.44	0.025	6.02%	0.40	0.445	196,290
17 Dec 2024	0.415	0.03	7.79%	0.375	0.42	127,192
16 Dec 2024	0.385	-0.01	-2.53%	0.38	0.39	33,440
13 Dec 2024	0.395	0.015	3.95%	0.3725	0.425	181,123
12 Dec 2024	0.38	-0.02	-5.00%	0.38	0.40	67,063
11 Dec 2024	0.40	-0.035	-8.05%	0.40	0.435	104,107
10 Dec 2024	0.435	-0.005	-1.14%	0.43	0.465	60,500
09 Dec 2024	0.44	0.005	1.15%	0.44	0.475	80,412
06 Dec 2024	0.435	0.005	1.16%	0.43	0.46	19,724
05 Dec 2024	0.43	0.025	6.17%	0.41	0.46	108,750
04 Dec 2024	0.405	-0.05	-10.99%	0.405	0.465	139,936
03 Dec 2024	0.455	-0.025	-5.21%	0.455	0.50	166,241
02 Dec 2024	0.48	0.01	2.13%	0.47	0.49	243,000
29 Nov 2024	0.47	0.00	0.00%	0.47	0.485	54,000
28 Nov 2024	0.47	-0.01	-2.08%	0.47	0.48	40,800
27 Nov 2024	0.48	0.01	2.13%	0.455	0.48	94,055
26 Nov 2024	0.47	0.00	0.00%	0.45	0.485	197,041
25 Nov 2024	0.47	0.02	4.44%	0.45	0.48	111,398
22 Nov 2024	0.45	0.005	1.12%	0.435	0.45	52,863
21 Nov 2024	0.445	-0.035	-7.29%	0.42	0.50	162,284

Download more Jushi Holdings Inc Historical Data

Jushi Holdings Inc (JUSH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.445	0.3725	0.4114726	127,909	0.01	2.50%
1 Month	0.445	0.50	0.3725	0.4380649	108,972	-0.035	-7.87%
3 Months	0.72	0.79	0.365	0.5195939	109,582	-0.31	-43.06%
6 Months	0.81	0.94	0.365	0.6358858	90,025	-0.40	-49.38%
1 Year	0.66	1.46	0.365	0.8453761	148,066	-0.25	-37.88%
3 Years	4.47	6.05	0.365	1.80	174,299	-4.06	-90.83%
5 Years	1.80	11.59	0.365	3.85	199,601	-1.39	-77.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions