Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jones Soda Co | CSE:JSDA | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.085 | -22.37% | 0.295 | 0.29 | 0.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.295 | 0.295 | 0.295 | 500 | 21:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Mar 2025 | 0.295 | -0.085 | -22.37% | 0.295 | 0.295 | 500 |
| 28 Mar 2025 | 0.38 | 0.08 | 26.67% | 0.38 | 0.38 | 1,100 |
| 27 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.35 | 1,500 |
| 26 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 25 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 24 Mar 2025 | 0.30 | -0.05 | -14.29% | 0.30 | 0.36 | 6,500 |
| 21 Mar 2025 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0 |
| 20 Mar 2025 | 0.35 | 0.04 | 12.90% | 0.35 | 0.35 | 1,500 |
| 19 Mar 2025 | 0.31 | 0.01 | 3.33% | 0.31 | 0.31 | 15,000 |
| 18 Mar 2025 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 17 Mar 2025 | 0.30 | -0.01 | -3.23% | 0.30 | 0.305 | 5,000 |
| 14 Mar 2025 | 0.31 | 0.00 | 0.00% | 0.28 | 0.31 | 3,100 |
| 13 Mar 2025 | 0.31 | -0.025 | -7.46% | 0.305 | 0.31 | 15,000 |
| 12 Mar 2025 | 0.335 | 0.03 | 9.84% | 0.315 | 0.335 | 11,353 |
| 11 Mar 2025 | 0.305 | 0.00 | 0.00% | 0.305 | 0.305 | 0 |
| 10 Mar 2025 | 0.305 | -0.02 | -6.15% | 0.305 | 0.305 | 10,000 |
| 07 Mar 2025 | 0.325 | 0.025 | 8.33% | 0.325 | 0.345 | 16,317 |
| 06 Mar 2025 | 0.30 | -0.005 | -1.64% | 0.30 | 0.30 | 711 |
| 05 Mar 2025 | 0.305 | 0.28 | 1,120.00% | 0.305 | 0.355 | 28,410 |
| 04 Mar 2025 | 0.025 | -0.405 | -94.19% | 0.025 | 0.345 | 15,077 |
| 03 Mar 2025 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.36 | 0.38 | 0.295 | 0.3096703 | 1,820 | -0.065 | -18.06% |
| 1 Month | 0.43 | 0.43 | 0.025 | 0.2841356 | 6,728 | -0.135 | -31.40% |
| 3 Months | 0.245 | 0.51 | 0.025 | 0.3320031 | 6,432 | 0.05 | 20.41% |
| 6 Months | 0.425 | 0.51 | 0.025 | 0.2922343 | 8,178 | -0.13 | -30.59% |
| 1 Year | 0.29 | 0.76 | 0.025 | 0.4471975 | 12,337 | 0.005 | 1.72% |
| 3 Years | 0.65 | 0.76 | 0.025 | 0.3105431 | 16,364 | -0.355 | -54.62% |
| 5 Years | 0.70 | 1.02 | 0.025 | 0.3902937 | 19,667 | -0.405 | -57.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
