Jolt Health Inc Share Price History - Historical Data for JOLT

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Jolt Health Inc (JOLT)
Jolt Health Inc (JOLT) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Jolt Health Inc	CSE:JOLT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.005	0.005	0.01

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.005	0.005	1,000	01:00:00

Jolt Health (JOLT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.005	0.00	0.00%	0.005	0.005	1,000
27 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
26 Jun 2024	0.005	0.00	0.00%	0.005	0.005	150
25 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
24 Jun 2024	0.005	0.00	0.00%	0.005	0.005	200
21 Jun 2024	0.005	0.00	0.00%	0.005	0.005	1,000
20 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
19 Jun 2024	0.005	0.00	0.00%	0.005	0.005	88
18 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
17 Jun 2024	0.005	-0.005	-50.00%	0.005	0.01	4,009
14 Jun 2024	0.01	0.005	100.00%	0.01	0.01	15,000
13 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Jun 2024	0.005	0.00	0.00%	0.005	0.005	545,000
11 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
07 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
06 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
05 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
04 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
03 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0
31 May 2024	0.005	0.00	0.00%	0.005	0.005	0
30 May 2024	0.005	0.00	0.00%	0.005	0.005	0
29 May 2024	0.005	0.00	0.00%	0.005	0.005	0

Download more Jolt Health Inc Historical Data

Jolt Health Inc (JOLT) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	450	0.00	0.00%
1 Month	0.005	0.01	0.005	0.0051326	80,778	0.00	0.00%
3 Months	0.005	0.01	0.005	0.0051195	57,079	0.00	0.00%
6 Months	0.005	0.01	0.005	0.0050056	316,326	0.00	0.00%
1 Year	0.02	0.025	0.005	0.0061706	233,901	-0.015	-75.00%
3 Years	0.015	0.025	0.005	0.0064315	217,311	-0.01	-66.67%
5 Years	0.015	0.025	0.005	0.0064315	217,311	-0.01	-66.67%

Highland Timber

Morgan Stanley Finance L...

Central Pattana Public (PK)

Vontobel Financial Produ...

NLBNPIT228H7 20991231 10...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions