We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Jolt Health Inc | CSE:JOLT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 0.06 | 0.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.065 | 0.065 | 1,133 | 13:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.065 | 0.02 | 44.44% | 0.05 | 0.075 | 104,794 |
| 14 Mar 2025 | 0.045 | -0.02 | -30.77% | 0.045 | 0.065 | 574,108 |
| 13 Mar 2025 | 0.065 | -0.005 | -7.14% | 0.065 | 0.075 | 50,926 |
| 12 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 40,250 |
| 11 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 10 Mar 2025 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 3,843 |
| 07 Mar 2025 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 1,926 |
| 06 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 05 Mar 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 337 |
| 04 Mar 2025 | 0.06 | -0.025 | -29.41% | 0.06 | 0.065 | 13,725 |
| 03 Mar 2025 | 0.085 | -0.01 | -10.53% | 0.085 | 0.085 | 1,734 |
| 28 Feb 2025 | 0.095 | 0.025 | 35.71% | 0.095 | 0.095 | 5,366 |
| 27 Feb 2025 | 0.07 | -0.015 | -17.65% | 0.07 | 0.09 | 81,000 |
| 26 Feb 2025 | 0.085 | -0.015 | -15.00% | 0.075 | 0.085 | 1,450 |
| 25 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 1,000 |
| 24 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 50 |
| 21 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 25,038 |
| 20 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 13,180 |
| 19 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 24,350 |
| 18 Feb 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 25,050 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.075 | 0.045 | 0.0503764 | 154,216 | -0.005 | -7.14% |
| 1 Month | 0.10 | 0.10 | 0.045 | 0.0843609 | 132,692 | -0.035 | -35.00% |
| 3 Months | 0.10 | 0.10 | 0.045 | 0.0893214 | 69,404 | -0.035 | -35.00% |
| 6 Months | 0.20 | 0.20 | 0.045 | 0.0922423 | 43,145 | -0.135 | -67.50% |
| 1 Year | 0.10 | 0.20 | 0.045 | 0.1091075 | 40,538 | -0.035 | -35.00% |
| 3 Years | 0.30 | 0.50 | 0.045 | 0.1251627 | 83,472 | -0.235 | -78.33% |
| 5 Years | 0.30 | 0.50 | 0.045 | 0.1251627 | 83,472 | -0.235 | -78.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
