37 Capital Inc Share Price History - Historical Data for JJJ.X

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
37 Capital Inc (JJJ.X)
37 Capital Inc (JJJ.X) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
37 Capital Inc	CSE:JJJ.X	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.065	0.12

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

37 Capital (JJJ.X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
19 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
18 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
17 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
16 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
13 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
12 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
11 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
10 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
09 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
06 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
05 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
04 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
03 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
02 Dec 2024	0.105	0.00	0.00%	0.105	0.105	0
29 Nov 2024	0.105	0.00	0.00%	0.105	0.105	0
28 Nov 2024	0.105	0.00	0.00%	0.105	0.105	0
27 Nov 2024	0.105	0.00	0.00%	0.105	0.105	0
26 Nov 2024	0.105	0.00	0.00%	0.105	0.105	0
25 Nov 2024	0.105	0.00	0.00%	0.105	0.105	0

Download more 37 Capital Inc Historical Data

37 Capital Inc (JJJ.X) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.105	0.105	0.105	0.00	0	0.00	0.00%
1 Month	0.105	0.105	0.105	0.00	0	0.00	0.00%
3 Months	0.105	0.105	0.105	0.00	0	0.00	0.00%
6 Months	0.105	0.105	0.105	0.00	0	0.00	0.00%
1 Year	0.09	0.105	0.09	0.1006981	245	0.015	16.67%
3 Years	0.21	0.21	0.015	0.0580136	1,226	-0.105	-50.00%
5 Years	0.05	0.40	0.015	0.0798425	4,913	0.055	110.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions