Jiva Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Jiva Technologies Inc	CSE:JIVA	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-3.70%	0.26	0.265	0.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.26	0.26	0.26	3,503	21:00:14

Jiva Technologies (JIVA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.26	-0.01	-3.70%	0.26	0.26	3,503
10 Dec 2024	0.27	0.00	0.00%	0.27	0.29	8,100
09 Dec 2024	0.27	-0.02	-6.90%	0.27	0.29	20,500
06 Dec 2024	0.29	0.005	1.75%	0.28	0.29	5,015
05 Dec 2024	0.285	-0.06	-17.39%	0.28	0.355	21,433
04 Dec 2024	0.345	0.035	11.29%	0.32	0.345	3,025
03 Dec 2024	0.31	-0.065	-17.33%	0.30	0.395	69,650
02 Dec 2024	0.375	0.035	10.29%	0.35	0.44	57,293
29 Nov 2024	0.34	0.025	7.94%	0.325	0.345	7,334
28 Nov 2024	0.315	0.02	6.78%	0.30	0.315	18,400
27 Nov 2024	0.295	-0.025	-7.81%	0.28	0.305	39,571
26 Nov 2024	0.32	-0.06	-15.79%	0.30	0.39	129,583
25 Nov 2024	0.38	0.035	10.14%	0.33	0.46	248,527
22 Nov 2024	0.345	0.00	0.00%	0.345	0.345	113
21 Nov 2024	0.345	0.00	0.00%	0.345	0.345	0
20 Nov 2024	0.345	0.00	0.00%	0.345	0.345	0
19 Nov 2024	0.345	0.045	15.00%	0.345	0.345	1,500
18 Nov 2024	0.30	-0.055	-15.49%	0.30	0.30	8,592
15 Nov 2024	0.355	-0.04	-10.13%	0.355	0.355	500
14 Nov 2024	0.395	0.00	0.00%	0.395	0.395	0
13 Nov 2024	0.395	0.005	1.28%	0.395	0.395	508
12 Nov 2024	0.39	-0.01	-2.50%	0.39	0.39	2,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.355	0.26	0.2811699	11,615	-0.06	-18.75%
1 Month	0.395	0.46	0.26	0.3420447	31,982	-0.135	-34.18%
3 Months	0.40	0.46	0.26	0.3423738	27,985	-0.14	-35.00%
6 Months	0.40	0.46	0.26	0.3423738	27,985	-0.14	-35.00%
1 Year	0.40	0.46	0.26	0.3423738	27,985	-0.14	-35.00%
3 Years	0.40	0.46	0.26	0.3423738	27,985	-0.14	-35.00%
5 Years	0.40	0.46	0.26	0.3423738	27,985	-0.14	-35.00%