We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| James Bay Resources Ltd | CSE:JBR | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 0.025 | 0.045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 10,000 | 14:30:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 10,000 |
| 09 Jan 2025 | 0.05 | 0.025 | 100.00% | 0.015 | 0.05 | 351,000 |
| 08 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 07 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 06 Jan 2025 | 0.025 | -0.035 | -58.33% | 0.025 | 0.055 | 4,850 |
| 03 Jan 2025 | 0.06 | 0.04 | 200.00% | 0.05 | 0.06 | 15,000 |
| 02 Jan 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 31 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 30 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 27 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 24 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 20 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 19 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 18 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 17 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 16 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 13 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 12 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 15,000 |
| 11 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.015 | 0.0500775 | 74,170 | -0.005 | -10.00% |
| 1 Month | 0.02 | 0.06 | 0.015 | 0.0500775 | 21,815 | 0.025 | 125.00% |
| 3 Months | 0.02 | 0.06 | 0.015 | 0.0438618 | 8,352 | 0.025 | 125.00% |
| 6 Months | 0.03 | 0.06 | 0.015 | 0.0420871 | 4,082 | 0.015 | 50.00% |
| 1 Year | 0.025 | 0.06 | 0.015 | 0.0292979 | 6,887 | 0.02 | 80.00% |
| 3 Years | 0.10 | 0.29 | 0.015 | 0.071493 | 7,395 | -0.055 | -55.00% |
| 5 Years | 0.075 | 0.29 | 0.015 | 0.0749701 | 12,407 | -0.03 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
