We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Izotropic Corporation | CSE:IZO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 3.12% | 0.165 | 0.16 | 0.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.19 | 0.16 | 0.16 | 298,100 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.16 | 0.19 | 298,100 |
| 15 Jan 2025 | 0.16 | 0.005 | 3.23% | 0.14 | 0.16 | 68,512 |
| 14 Jan 2025 | 0.155 | -0.01 | -6.06% | 0.155 | 0.16 | 5,119 |
| 13 Jan 2025 | 0.165 | -0.01 | -5.71% | 0.14 | 0.165 | 216,416 |
| 10 Jan 2025 | 0.175 | -0.025 | -12.50% | 0.14 | 0.20 | 272,860 |
| 09 Jan 2025 | 0.20 | 0.035 | 21.21% | 0.175 | 0.23 | 839,519 |
| 08 Jan 2025 | 0.165 | 0.045 | 37.50% | 0.115 | 0.17 | 1,030,236 |
| 07 Jan 2025 | 0.12 | 0.01 | 9.09% | 0.12 | 0.12 | 1,000 |
| 06 Jan 2025 | 0.11 | 0.00 | 0.00% | 0.08 | 0.125 | 56,182 |
| 03 Jan 2025 | 0.11 | 0.01 | 10.00% | 0.075 | 0.11 | 107,372 |
| 02 Jan 2025 | 0.10 | 0.05 | 100.00% | 0.055 | 0.10 | 29,000 |
| 31 Dec 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.08 | 94,000 |
| 30 Dec 2024 | 0.06 | -0.055 | -47.83% | 0.055 | 0.10 | 154,605 |
| 27 Dec 2024 | 0.115 | 0.075 | 187.50% | 0.04 | 0.115 | 81,000 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 23 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.05 | 107,600 |
| 20 Dec 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 13,845 |
| 19 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.06 | 53,000 |
| 18 Dec 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 36,000 |
| 17 Dec 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 7,800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.175 | 0.23 | 0.14 | 0.1876165 | 280,485 | -0.01 | -5.71% |
| 1 Month | 0.05 | 0.23 | 0.04 | 0.1548499 | 184,133 | 0.115 | 230.00% |
| 3 Months | 0.065 | 0.23 | 0.035 | 0.1188434 | 84,814 | 0.10 | 153.85% |
| 6 Months | 0.09 | 0.23 | 0.035 | 0.1076405 | 52,541 | 0.075 | 83.33% |
| 1 Year | 0.21 | 0.23 | 0.035 | 0.1127614 | 36,788 | -0.045 | -21.43% |
| 3 Years | 0.86 | 0.90 | 0.035 | 0.3441527 | 35,966 | -0.695 | -80.81% |
| 5 Years | 0.20 | 1.56 | 0.035 | 0.572717 | 84,927 | -0.035 | -17.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
