We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Izotropic Corporation | CSE:IZO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -5.88% | 0.08 | 0.08 | 0.105 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 4,000 | 21:00:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 4,000 |
| 19 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 250 |
| 18 Jul 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 5,142 |
| 17 Jul 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.10 | 3,500 |
| 16 Jul 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 13,950 |
| 15 Jul 2024 | 0.085 | -0.015 | -15.00% | 0.085 | 0.09 | 42,250 |
| 12 Jul 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 13,000 |
| 11 Jul 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.10 | 55,227 |
| 10 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.105 | 12,500 |
| 09 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 08 Jul 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 05 Jul 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.105 | 3,500 |
| 04 Jul 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0 |
| 03 Jul 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 4,000 |
| 02 Jul 2024 | 0.11 | 0.015 | 15.79% | 0.11 | 0.11 | 1,000 |
| 28 Jun 2024 | 0.095 | -0.02 | -17.39% | 0.095 | 0.095 | 5,000 |
| 27 Jun 2024 | 0.115 | -0.01 | -8.00% | 0.115 | 0.115 | 1,372 |
| 26 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0 |
| 25 Jun 2024 | 0.125 | 0.00 | 0.00% | 0.10 | 0.125 | 200,400 |
| 24 Jun 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 14,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.08 | 0.0860716 | 13,018 | -0.01 | -11.11% |
| 1 Month | 0.125 | 0.125 | 0.08 | 0.110488 | 25,039 | -0.045 | -36.00% |
| 3 Months | 0.13 | 0.14 | 0.08 | 0.1154881 | 18,738 | -0.05 | -38.46% |
| 6 Months | 0.17 | 0.18 | 0.08 | 0.1243174 | 25,795 | -0.09 | -52.94% |
| 1 Year | 0.24 | 0.31 | 0.08 | 0.1602935 | 30,140 | -0.16 | -66.67% |
| 3 Years | 0.75 | 1.24 | 0.08 | 0.5594424 | 38,607 | -0.67 | -89.33% |
| 5 Years | 0.375 | 1.56 | 0.08 | 0.5995111 | 88,478 | -0.295 | -78.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
