We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Inspiration Energy Corp | CSE:ISP | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -7.69% | 0.06 | 0.06 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.065 | 0.06 | 0.065 | 176,000 | 16:14:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 176,000 |
| 24 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 23 Dec 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0 |
| 20 Dec 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 78,000 |
| 19 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 199,400 |
| 18 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 17 Dec 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 15,000 |
| 16 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 119,600 |
| 13 Dec 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 1,000 |
| 12 Dec 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.075 | 177,362 |
| 11 Dec 2024 | 0.075 | -0.015 | -16.67% | 0.075 | 0.075 | 7,862 |
| 10 Dec 2024 | 0.09 | 0.015 | 20.00% | 0.09 | 0.09 | 5,000 |
| 09 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0 |
| 06 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.08 | 23,000 |
| 05 Dec 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 135,050 |
| 04 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 20,500 |
| 03 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 79,663 |
| 02 Dec 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 4,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.065 | 0.06 | 0.065 | 26,000 | -0.005 | -7.69% |
| 1 Month | 0.065 | 0.09 | 0.06 | 0.0717722 | 48,080 | -0.005 | -7.69% |
| 3 Months | 0.06 | 0.09 | 0.05 | 0.0688418 | 31,450 | 0.00 | 0.00% |
| 6 Months | 0.075 | 0.10 | 0.04 | 0.0681116 | 30,274 | -0.015 | -20.00% |
| 1 Year | 0.225 | 0.25 | 0.04 | 0.1148391 | 52,797 | -0.165 | -73.33% |
| 3 Years | 0.225 | 0.25 | 0.04 | 0.1148391 | 52,797 | -0.165 | -73.33% |
| 5 Years | 0.225 | 0.25 | 0.04 | 0.1148391 | 52,797 | -0.165 | -73.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
