Irving Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Irving Resources Inc	CSE:IRV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.38	0.38	0.40

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.38	0.375	0.375	19,751	20:04:27

Irving Resources (IRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jul 2024	0.38	0.00	0.00%	0.375	0.38	19,751
29 Jul 2024	0.38	0.00	0.00%	0.38	0.38	0
26 Jul 2024	0.38	0.00	0.00%	0.38	0.38	353
25 Jul 2024	0.38	0.005	1.33%	0.38	0.38	500
24 Jul 2024	0.375	-0.035	-8.54%	0.375	0.38	3,211
23 Jul 2024	0.41	0.04	10.81%	0.40	0.41	13,000
22 Jul 2024	0.37	-0.02	-5.13%	0.37	0.37	19,623
19 Jul 2024	0.39	-0.01	-2.50%	0.39	0.39	9,000
18 Jul 2024	0.40	0.005	1.27%	0.38	0.40	5,555
17 Jul 2024	0.395	0.025	6.76%	0.375	0.42	18,130
16 Jul 2024	0.37	-0.02	-5.13%	0.37	0.375	4,000
15 Jul 2024	0.39	-0.01	-2.50%	0.37	0.39	10,500
12 Jul 2024	0.40	0.00	0.00%	0.40	0.40	8,500
11 Jul 2024	0.40	0.00	0.00%	0.395	0.40	32,500
10 Jul 2024	0.40	0.03	8.11%	0.375	0.40	73,132
09 Jul 2024	0.37	0.00	0.00%	0.37	0.37	1,003
08 Jul 2024	0.37	0.00	0.00%	0.37	0.37	250
05 Jul 2024	0.37	0.00	0.00%	0.37	0.37	29,400
04 Jul 2024	0.37	0.00	0.00%	0.37	0.37	0
03 Jul 2024	0.37	-0.01	-2.63%	0.37	0.38	2,663
02 Jul 2024	0.38	0.00	0.00%	0.37	0.395	32,400

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.40	0.41	0.375	0.4019143	4,266	-0.02	-5.00%
1 Month	0.395	0.42	0.37	0.3901063	14,651	-0.015	-3.80%
3 Months	0.38	0.48	0.37	0.413689	20,485	0.00	0.00%
6 Months	0.47	0.48	0.33	0.4059898	19,174	-0.09	-19.15%
1 Year	0.77	0.95	0.33	0.4600292	14,543	-0.39	-50.65%
3 Years	1.55	1.84	0.33	0.9587428	18,305	-1.17	-75.48%
5 Years	2.90	4.60	0.33	2.28	33,255	-2.52	-86.90%