![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Irving Resources Inc | CSE:IRV | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.38 | 0.38 | 0.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.38 | 0.375 | 0.375 | 19,751 | 20:04:27 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Jul 2024 | 0.38 | 0.00 | 0.00% | 0.375 | 0.38 | 19,751 |
29 Jul 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
26 Jul 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 353 |
25 Jul 2024 | 0.38 | 0.005 | 1.33% | 0.38 | 0.38 | 500 |
24 Jul 2024 | 0.375 | -0.035 | -8.54% | 0.375 | 0.38 | 3,211 |
23 Jul 2024 | 0.41 | 0.04 | 10.81% | 0.40 | 0.41 | 13,000 |
22 Jul 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.37 | 19,623 |
19 Jul 2024 | 0.39 | -0.01 | -2.50% | 0.39 | 0.39 | 9,000 |
18 Jul 2024 | 0.40 | 0.005 | 1.27% | 0.38 | 0.40 | 5,555 |
17 Jul 2024 | 0.395 | 0.025 | 6.76% | 0.375 | 0.42 | 18,130 |
16 Jul 2024 | 0.37 | -0.02 | -5.13% | 0.37 | 0.375 | 4,000 |
15 Jul 2024 | 0.39 | -0.01 | -2.50% | 0.37 | 0.39 | 10,500 |
12 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 8,500 |
11 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.395 | 0.40 | 32,500 |
10 Jul 2024 | 0.40 | 0.03 | 8.11% | 0.375 | 0.40 | 73,132 |
09 Jul 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 1,003 |
08 Jul 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 250 |
05 Jul 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 29,400 |
04 Jul 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
03 Jul 2024 | 0.37 | -0.01 | -2.63% | 0.37 | 0.38 | 2,663 |
02 Jul 2024 | 0.38 | 0.00 | 0.00% | 0.37 | 0.395 | 32,400 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.40 | 0.41 | 0.375 | 0.4019143 | 4,266 | -0.02 | -5.00% |
1 Month | 0.395 | 0.42 | 0.37 | 0.3901063 | 14,651 | -0.015 | -3.80% |
3 Months | 0.38 | 0.48 | 0.37 | 0.413689 | 20,485 | 0.00 | 0.00% |
6 Months | 0.47 | 0.48 | 0.33 | 0.4059898 | 19,174 | -0.09 | -19.15% |
1 Year | 0.77 | 0.95 | 0.33 | 0.4600292 | 14,543 | -0.39 | -50.65% |
3 Years | 1.55 | 1.84 | 0.33 | 0.9587428 | 18,305 | -1.17 | -75.48% |
5 Years | 2.90 | 4.60 | 0.33 | 2.28 | 33,255 | -2.52 | -86.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions