Irving Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Irving Resources Inc	CSE:IRV	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.025	9.62%	0.285	0.275	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.285	0.285	0.285	1,000	19:06:40

Irving Resources (IRV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Dec 2024	0.285	0.025	9.62%	0.285	0.285	1,000
11 Dec 2024	0.26	-0.05	-16.13%	0.255	0.28	41,682
10 Dec 2024	0.31	0.00	0.00%	0.31	0.31	0
09 Dec 2024	0.31	0.01	3.33%	0.28	0.315	45,500
06 Dec 2024	0.30	0.015	5.26%	0.295	0.31	29,000
05 Dec 2024	0.285	0.00	0.00%	0.255	0.285	35,520
04 Dec 2024	0.285	-0.015	-5.00%	0.285	0.305	6,024
03 Dec 2024	0.30	-0.08	-21.05%	0.30	0.38	41,000
02 Dec 2024	0.38	-0.01	-2.56%	0.38	0.38	500
29 Nov 2024	0.39	0.065	20.00%	0.325	0.40	135,126
28 Nov 2024	0.325	0.00	0.00%	0.325	0.325	0
27 Nov 2024	0.325	0.055	20.37%	0.28	0.325	61,910
26 Nov 2024	0.27	-0.01	-3.57%	0.27	0.28	58,551
25 Nov 2024	0.28	0.01	3.70%	0.28	0.29	22,379
22 Nov 2024	0.27	0.00	0.00%	0.265	0.275	30,200
21 Nov 2024	0.27	-0.035	-11.48%	0.27	0.27	2,000
20 Nov 2024	0.305	0.015	5.17%	0.30	0.305	2,274
19 Nov 2024	0.29	0.01	3.57%	0.275	0.29	4,000
18 Nov 2024	0.28	-0.03	-9.68%	0.28	0.29	9,485
15 Nov 2024	0.31	-0.005	-1.59%	0.305	0.31	5,288
14 Nov 2024	0.315	0.00	0.00%	0.315	0.315	0
13 Nov 2024	0.315	0.03	10.53%	0.285	0.33	35,200

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.285	0.315	0.255	0.2884967	30,340	0.00	0.00%
1 Month	0.315	0.40	0.255	0.3161717	26,522	-0.03	-9.52%
3 Months	0.3425	0.415	0.255	0.3244547	37,795	-0.0575	-16.79%
6 Months	0.38	0.425	0.255	0.3389029	24,020	-0.095	-25.00%
1 Year	0.53	0.57	0.255	0.3744927	20,880	-0.245	-46.23%
3 Years	0.95	1.84	0.255	0.8111143	18,554	-0.665	-70.00%
5 Years	3.01	4.60	0.255	2.12	31,747	-2.73	-90.53%