We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Irving Resources Inc | CSE:IRV | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.96% | 0.25 | 0.245 | 0.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.255 | 0.245 | 0.245 | 28,000 | 20:01:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.25 | -0.005 | -1.96% | 0.245 | 0.255 | 28,000 |
| 16 Jan 2025 | 0.255 | 0.02 | 8.51% | 0.25 | 0.255 | 5,510 |
| 15 Jan 2025 | 0.235 | -0.025 | -9.62% | 0.235 | 0.24 | 15,355 |
| 14 Jan 2025 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 15,225 |
| 13 Jan 2025 | 0.255 | -0.005 | -1.92% | 0.2475 | 0.255 | 4,572 |
| 10 Jan 2025 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 5,000 |
| 09 Jan 2025 | 0.255 | -0.01 | -3.77% | 0.25 | 0.255 | 30,486 |
| 08 Jan 2025 | 0.265 | 0.005 | 1.92% | 0.255 | 0.265 | 5,330 |
| 07 Jan 2025 | 0.26 | 0.005 | 1.96% | 0.25 | 0.26 | 14,000 |
| 06 Jan 2025 | 0.255 | -0.005 | -1.92% | 0.255 | 0.275 | 22,055 |
| 03 Jan 2025 | 0.26 | -0.005 | -1.89% | 0.26 | 0.26 | 4,000 |
| 02 Jan 2025 | 0.265 | 0.04 | 17.78% | 0.245 | 0.265 | 13,500 |
| 31 Dec 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0 |
| 30 Dec 2024 | 0.225 | -0.035 | -13.46% | 0.225 | 0.25 | 21,250 |
| 27 Dec 2024 | 0.26 | 0.01 | 4.00% | 0.24 | 0.26 | 7,765 |
| 24 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 12,000 |
| 23 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.24 | 0.27 | 62,300 |
| 20 Dec 2024 | 0.25 | -0.015 | -5.66% | 0.245 | 0.27 | 137,900 |
| 19 Dec 2024 | 0.265 | -0.015 | -5.36% | 0.25 | 0.27 | 8,279 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.26 | 0.235 | 0.2504891 | 9,132 | -0.01 | -3.85% |
| 1 Month | 0.25 | 0.275 | 0.225 | 0.2507811 | 22,132 | 0.00 | 0.00% |
| 3 Months | 0.345 | 0.40 | 0.225 | 0.2952927 | 27,340 | -0.095 | -27.54% |
| 6 Months | 0.40 | 0.42 | 0.225 | 0.3227291 | 25,158 | -0.15 | -37.50% |
| 1 Year | 0.53 | 0.53 | 0.225 | 0.3587389 | 21,586 | -0.28 | -52.83% |
| 3 Years | 1.15 | 1.84 | 0.225 | 0.7879266 | 18,703 | -0.90 | -78.26% |
| 5 Years | 3.40 | 4.60 | 0.225 | 2.06 | 31,032 | -3.15 | -92.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
