We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Integral Metals Corp | CSE:INTG | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.32 | 58.18% | 0.87 | 0.60 | 0.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.90 | 0.40 | 0.90 | 21,500 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.87 | 0.32 | 58.18% | 0.40 | 0.90 | 21,500 |
| 24 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 23 Dec 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0 |
| 20 Dec 2024 | 0.55 | -0.05 | -8.33% | 0.55 | 0.65 | 4,185 |
| 19 Dec 2024 | 0.60 | -0.10 | -14.29% | 0.60 | 0.60 | 1,000 |
| 18 Dec 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0 |
| 17 Dec 2024 | 0.70 | -0.30 | -30.00% | 0.70 | 0.70 | 1,000 |
| 16 Dec 2024 | 1.00 | -0.05 | -4.76% | 0.80 | 1.00 | 15,371 |
| 13 Dec 2024 | 1.05 | 0.10 | 10.53% | 0.75 | 1.05 | 22,755 |
| 12 Dec 2024 | 0.95 | 0.20 | 26.67% | 0.80 | 0.95 | 11,560 |
| 11 Dec 2024 | 0.75 | -0.15 | -16.67% | 0.75 | 0.80 | 1,000 |
| 10 Dec 2024 | 0.90 | -0.18 | -16.67% | 0.90 | 0.90 | 320 |
| 09 Dec 2024 | 1.08 | 0.02 | 1.89% | 0.80 | 1.20 | 1,929 |
| 06 Dec 2024 | 1.06 | -0.14 | -11.67% | 1.06 | 1.06 | 500 |
| 05 Dec 2024 | 1.20 | 0.40 | 50.00% | 0.75 | 1.20 | 18,858 |
| 04 Dec 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0 |
| 03 Dec 2024 | 0.80 | -0.40 | -33.33% | 0.80 | 1.15 | 500 |
| 02 Dec 2024 | 1.20 | 0.35 | 41.18% | 1.15 | 1.20 | 1,500 |
| 29 Nov 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 2,100 |
| 28 Nov 2024 | 0.85 | -0.35 | -29.17% | 0.85 | 1.00 | 3,918 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.65 | 0.90 | 0.40 | 0.55 | 1,395 | 0.22 | 33.85% |
| 1 Month | 0.85 | 1.20 | 0.40 | 1.02 | 4,588 | 0.02 | 2.35% |
| 3 Months | 0.65 | 1.20 | 0.40 | 0.9947489 | 3,820 | 0.22 | 33.85% |
| 6 Months | 0.65 | 1.20 | 0.40 | 0.9947489 | 3,820 | 0.22 | 33.85% |
| 1 Year | 0.65 | 1.20 | 0.40 | 0.9947489 | 3,820 | 0.22 | 33.85% |
| 3 Years | 0.65 | 1.20 | 0.40 | 0.9947489 | 3,820 | 0.22 | 33.85% |
| 5 Years | 0.65 | 1.20 | 0.40 | 0.9947489 | 3,820 | 0.22 | 33.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
