We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| InnoCan Pharma Corporation | CSE:INNO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 2.86% | 0.18 | 0.17 | 0.195 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.18 | 0.18 | 500 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 500 |
| 16 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 1,708 |
| 15 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.18 | 0.18 | 16,588 |
| 14 Jan 2025 | 0.175 | -0.005 | -2.78% | 0.175 | 0.18 | 26,000 |
| 13 Jan 2025 | 0.18 | -0.015 | -7.69% | 0.18 | 0.19 | 4,500 |
| 10 Jan 2025 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 72,500 |
| 09 Jan 2025 | 0.185 | -0.005 | -2.63% | 0.175 | 0.19 | 50,000 |
| 08 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.17 | 0.20 | 120,773 |
| 07 Jan 2025 | 0.19 | -0.02 | -9.52% | 0.18 | 0.20 | 83,000 |
| 06 Jan 2025 | 0.21 | 0.01 | 5.00% | 0.21 | 0.21 | 500 |
| 03 Jan 2025 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 500 |
| 02 Jan 2025 | 0.20 | -0.01 | -4.76% | 0.20 | 0.21 | 1,000 |
| 31 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 14,247 |
| 30 Dec 2024 | 0.21 | 0.015 | 7.69% | 0.16 | 0.21 | 78,700 |
| 27 Dec 2024 | 0.195 | -0.015 | -7.14% | 0.195 | 0.195 | 500 |
| 24 Dec 2024 | 0.21 | 0.02 | 10.53% | 0.21 | 0.21 | 500 |
| 23 Dec 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 3,012 |
| 20 Dec 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.19 | 6,000 |
| 19 Dec 2024 | 0.195 | 0.01 | 5.41% | 0.18 | 0.195 | 41,500 |
| 18 Dec 2024 | 0.185 | -0.015 | -7.50% | 0.18 | 0.20 | 17,650 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.185 | 0.195 | 0.175 | 0.1878235 | 24,259 | -0.005 | -2.70% |
| 1 Month | 0.19 | 0.21 | 0.16 | 0.1928174 | 28,237 | -0.01 | -5.26% |
| 3 Months | 0.23 | 0.24 | 0.16 | 0.2150835 | 40,958 | -0.05 | -21.74% |
| 6 Months | 0.25 | 0.27 | 0.16 | 0.2359041 | 52,773 | -0.07 | -28.00% |
| 1 Year | 0.32 | 0.33 | 0.16 | 0.272684 | 67,477 | -0.14 | -43.75% |
| 3 Years | 0.59 | 0.85 | 0.16 | 0.3543407 | 59,409 | -0.41 | -69.49% |
| 5 Years | 0.105 | 1.65 | 0.05 | 0.4429834 | 138,276 | 0.075 | 71.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
