We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interra Copper Corp | CSE:IMCX | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.085 | 0.08 | 0.085 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.085 | 0.085 | 0.085 | 6,000 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 6,000 |
| 02 Jan 2025 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 8,000 |
| 31 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 22,108 |
| 30 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.08 | 32,517 |
| 27 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 7,000 |
| 24 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 3,000 |
| 23 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 10,000 |
| 20 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 80,000 |
| 19 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 447 |
| 18 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 8,000 |
| 17 Dec 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 5,000 |
| 16 Dec 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 29,011 |
| 13 Dec 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.085 | 79,700 |
| 12 Dec 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.095 | 203,000 |
| 11 Dec 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.095 | 32,000 |
| 10 Dec 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 5,000 |
| 09 Dec 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.09 | 74,000 |
| 06 Dec 2024 | 0.08 | -0.01 | -11.11% | 0.08 | 0.09 | 119,080 |
| 05 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 12,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.075 | 0.0782394 | 17,406 | 0.005 | 6.25% |
| 1 Month | 0.09 | 0.095 | 0.075 | 0.0804351 | 42,227 | -0.005 | -5.56% |
| 3 Months | 0.10 | 0.105 | 0.075 | 0.0879497 | 55,773 | -0.015 | -15.00% |
| 6 Months | 0.115 | 0.155 | 0.075 | 0.0966119 | 47,633 | -0.03 | -26.09% |
| 1 Year | 0.22 | 0.27 | 0.075 | 0.1172587 | 40,175 | -0.135 | -61.36% |
| 3 Years | 0.065 | 0.92 | 0.035 | 0.1750509 | 44,139 | 0.02 | 30.77% |
| 5 Years | 0.25 | 1.00 | 0.035 | 0.2871336 | 118,545 | -0.165 | -66.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
