ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Interra Copper Corp	CSE:IMCX	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.005	-3.13%	0.155	0.15	0.155

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.155	0.16	83,500	16:09:12

Interra Copper (IMCX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.155	-0.005	-3.13%	0.155	0.16	83,500
09 May 2024	0.16	0.00	0.00%	0.16	0.16	0
08 May 2024	0.16	0.005	3.23%	0.155	0.16	63,000
07 May 2024	0.155	-0.005	-3.13%	0.155	0.16	14,000
06 May 2024	0.16	-0.005	-3.03%	0.16	0.165	5,500
03 May 2024	0.165	-0.005	-2.94%	0.165	0.165	4,000
02 May 2024	0.17	0.01	6.25%	0.16	0.175	74,000
01 May 2024	0.16	-0.005	-3.03%	0.155	0.165	29,518
30 Apr 2024	0.165	0.005	3.13%	0.16	0.165	67,100
29 Apr 2024	0.16	-0.04	-20.00%	0.16	0.19	60,426
26 Apr 2024	0.20	0.10	100.00%	0.105	0.20	722,103
25 Apr 2024	0.10	0.00	0.00%	0.09	0.10	75,500
24 Apr 2024	0.10	-0.01	-9.09%	0.10	0.10	10,006
23 Apr 2024	0.11	-0.01	-8.33%	0.11	0.115	10,500
22 Apr 2024	0.12	0.00	0.00%	0.12	0.12	0
19 Apr 2024	0.12	0.01	9.09%	0.105	0.12	40,500
18 Apr 2024	0.11	0.00	0.00%	0.11	0.11	1,000
17 Apr 2024	0.11	0.00	0.00%	0.105	0.11	38,500
16 Apr 2024	0.11	0.00	0.00%	0.095	0.115	90,588
15 Apr 2024	0.11	0.00	0.00%	0.11	0.11	178
12 Apr 2024	0.11	0.01	10.00%	0.10	0.11	40,675

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.165	0.165	0.155	0.159422	21,625	-0.01	-6.06%
1 Month	0.10	0.20	0.09	0.1704575	74,839	0.055	55.00%
3 Months	0.24	0.25	0.09	0.1700497	35,540	-0.085	-35.42%
6 Months	0.26	0.32	0.09	0.2099036	29,451	-0.105	-40.38%
1 Year	0.54	0.54	0.09	0.2548565	36,345	-0.385	-71.30%
3 Years	0.20	0.92	0.035	0.1660432	79,004	-0.045	-22.50%
5 Years	0.30	1.00	0.035	0.3009647	132,714	-0.145	-48.33%