We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corp | CSE:IMCC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -6.32% | 0.89 | 0.86 | 1.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.91 | 0.89 | 0.91 | 7,898 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.89 | -0.06 | -6.32% | 0.89 | 0.91 | 7,898 |
| 17 May 2024 | 0.95 | -0.05 | -5.00% | 0.95 | 1.06 | 5,220 |
| 16 May 2024 | 1.00 | -0.04 | -3.85% | 0.99 | 1.09 | 12,033 |
| 15 May 2024 | 1.04 | 0.09 | 9.47% | 0.97 | 1.04 | 12,511 |
| 14 May 2024 | 0.95 | 0.00 | 0.00% | 0.92 | 1.04 | 4,250 |
| 13 May 2024 | 0.95 | -0.11 | -10.38% | 0.91 | 1.13 | 26,054 |
| 10 May 2024 | 1.06 | -0.03 | -2.75% | 0.90 | 1.12 | 19,439 |
| 09 May 2024 | 1.09 | 0.04 | 3.81% | 0.97 | 1.10 | 8,205 |
| 08 May 2024 | 1.05 | -0.03 | -2.78% | 1.01 | 1.05 | 7,510 |
| 07 May 2024 | 1.08 | -0.05 | -4.42% | 1.06 | 1.08 | 2,700 |
| 06 May 2024 | 1.13 | -0.06 | -5.04% | 1.05 | 1.15 | 15,545 |
| 03 May 2024 | 1.19 | -0.03 | -2.46% | 1.17 | 1.28 | 29,514 |
| 02 May 2024 | 1.22 | -0.35 | -22.29% | 1.19 | 1.46 | 29,486 |
| 01 May 2024 | 1.57 | 0.35 | 28.69% | 1.30 | 1.76 | 180,052 |
| 30 Apr 2024 | 1.22 | 0.44 | 56.41% | 0.77 | 1.58 | 116,444 |
| 29 Apr 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 53 |
| 26 Apr 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 504 |
| 25 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.72 | 0.75 | 2,784 |
| 24 Apr 2024 | 0.75 | -0.01 | -1.32% | 0.75 | 0.76 | 8,502 |
| 23 Apr 2024 | 0.76 | -0.03 | -3.80% | 0.75 | 0.84 | 16,562 |
| 22 Apr 2024 | 0.79 | -0.05 | -5.95% | 0.78 | 0.86 | 14,195 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.92 | 1.09 | 0.89 | 1.00 | 8,504 | -0.03 | -3.26% |
| 1 Month | 0.81 | 1.76 | 0.72 | 1.27 | 26,177 | 0.08 | 9.88% |
| 3 Months | 0.435 | 1.78 | 0.36 | 1.02 | 25,464 | 0.455 | 104.60% |
| 6 Months | 0.58 | 1.78 | 0.24 | 0.8236537 | 17,751 | 0.31 | 53.45% |
| 1 Year | 1.40 | 1.90 | 0.24 | 0.8693819 | 10,378 | -0.51 | -36.43% |
| 3 Years | 56.90 | 67.10 | 0.24 | 25.48 | 18,760 | -56.01 | -98.44% |
| 5 Years | 7.50 | 144.00 | 0.24 | 16.65 | 63,671 | -6.61 | -88.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
