We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IM Cannabis Corp | CSE:IMCC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -8.33% | 2.75 | 2.65 | 3.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.06 | 2.75 | 2.91 | 1,515 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 2.75 | -0.25 | -8.33% | 2.75 | 3.06 | 1,515 |
| 17 Dec 2024 | 3.00 | -0.26 | -7.98% | 2.91 | 3.00 | 2,386 |
| 16 Dec 2024 | 3.26 | -0.19 | -5.51% | 3.02 | 3.26 | 2,190 |
| 13 Dec 2024 | 3.45 | 0.00 | 0.00% | 3.45 | 3.45 | 4 |
| 12 Dec 2024 | 3.45 | -0.10 | -2.82% | 3.45 | 3.45 | 124 |
| 11 Dec 2024 | 3.55 | -0.23 | -6.08% | 3.54 | 3.85 | 1,137 |
| 10 Dec 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 75 |
| 09 Dec 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 8 |
| 06 Dec 2024 | 3.78 | -0.17 | -4.30% | 3.78 | 3.80 | 897 |
| 05 Dec 2024 | 3.95 | -0.07 | -1.74% | 3.85 | 3.95 | 1,106 |
| 04 Dec 2024 | 4.02 | -0.24 | -5.63% | 4.02 | 4.50 | 1,260 |
| 03 Dec 2024 | 4.26 | -0.09 | -2.07% | 4.26 | 4.36 | 738 |
| 02 Dec 2024 | 4.35 | -1.16 | -21.05% | 4.35 | 5.10 | 1,201 |
| 29 Nov 2024 | 5.51 | 0.41 | 8.04% | 5.30 | 6.00 | 11,859 |
| 28 Nov 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 37 |
| 27 Nov 2024 | 5.10 | 1.70 | 50.00% | 4.27 | 5.15 | 18,949 |
| 26 Nov 2024 | 3.40 | -0.10 | -2.86% | 3.40 | 3.45 | 605 |
| 25 Nov 2024 | 3.50 | -0.24 | -6.42% | 3.50 | 3.50 | 138 |
| 22 Nov 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 98 |
| 21 Nov 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 35 |
| 20 Nov 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 118 |
| 19 Nov 2024 | 3.74 | -0.20 | -5.08% | 3.50 | 3.74 | 659 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 3.85 | 2.75 | 3.21 | 1,168 | -1.10 | -28.57% |
| 1 Month | 3.74 | 6.00 | 2.75 | 4.79 | 2,148 | -0.99 | -26.47% |
| 3 Months | 2.90 | 6.00 | 2.61 | 4.34 | 1,040 | -0.15 | -5.17% |
| 6 Months | 3.78 | 6.00 | 2.61 | 3.86 | 1,027 | -1.03 | -27.25% |
| 1 Year | 3.18 | 10.68 | 1.44 | 5.07 | 8,536 | -0.43 | -13.52% |
| 3 Years | 253.80 | 280.80 | 1.44 | 73.89 | 11,435 | -251.05 | -98.92% |
| 5 Years | 24.00 | 864.00 | 1.44 | 107.49 | 51,688 | -21.25 | -88.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
