Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Golden Independence Mining Corp (IGLD)
Golden Independence Mining Corp (IGLD) Historical

IGLD Golden Independence Mining Corp

0.44

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Golden Independence Mining Corp	CSE:IGLD	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.44	0.33	0.44

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Golden Independence Mining (IGLD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
16 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
15 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
14 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
13 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
10 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
09 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
08 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
07 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
06 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
03 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
02 Jan 2025	0.44	0.00	0.00%	0.44	0.44	0
31 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
30 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
27 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
24 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
23 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
20 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0
19 Dec 2024	0.44	0.00	0.00%	0.44	0.44	0

Download more Golden Independence Mining Corp Historical Data

Golden Independence Mining Corp (IGLD) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.44	0.44	0.44	0.00	0	0.00	0.00%
1 Month	0.44	0.44	0.44	0.00	0	0.00	0.00%
3 Months	0.44	0.44	0.44	0.00	0	0.00	0.00%
6 Months	0.44	0.44	0.44	0.00	0	0.00	0.00%
1 Year	0.44	0.44	0.44	0.00	0	0.00	0.00%
3 Years	1.575	1.875	0.165	0.7965505	26,008	-1.14	-72.06%
5 Years	6.00	10.80	0.165	3.46	57,337	-5.56	-92.67%

Golden Independence Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions