We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ThreeD Capital Inc | CSE:IDK | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 9.09% | 0.18 | 0.165 | 0.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.18 | 0.165 | 0.17 | 61,556 | 20:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.18 | 0.015 | 9.09% | 0.165 | 0.18 | 61,556 |
| 16 Jan 2025 | 0.165 | -0.015 | -8.33% | 0.16 | 0.175 | 268,511 |
| 15 Jan 2025 | 0.18 | 0.005 | 2.86% | 0.17 | 0.18 | 116,200 |
| 14 Jan 2025 | 0.175 | 0.00 | 0.00% | 0.165 | 0.195 | 375,570 |
| 13 Jan 2025 | 0.175 | -0.02 | -10.26% | 0.175 | 0.19 | 162,967 |
| 10 Jan 2025 | 0.195 | 0.005 | 2.63% | 0.18 | 0.195 | 74,913 |
| 09 Jan 2025 | 0.19 | 0.01 | 5.56% | 0.175 | 0.205 | 114,000 |
| 08 Jan 2025 | 0.18 | -0.02 | -10.00% | 0.17 | 0.195 | 643,182 |
| 07 Jan 2025 | 0.20 | -0.015 | -6.98% | 0.19 | 0.215 | 837,690 |
| 06 Jan 2025 | 0.215 | -0.025 | -10.42% | 0.215 | 0.245 | 588,366 |
| 03 Jan 2025 | 0.24 | 0.01 | 4.35% | 0.22 | 0.245 | 1,209,366 |
| 02 Jan 2025 | 0.23 | 0.045 | 24.32% | 0.20 | 0.24 | 1,653,549 |
| 31 Dec 2024 | 0.185 | -0.045 | -19.57% | 0.17 | 0.215 | 2,242,023 |
| 30 Dec 2024 | 0.23 | 0.065 | 39.39% | 0.19 | 0.275 | 5,546,654 |
| 27 Dec 2024 | 0.165 | 0.00 | 0.00% | 0.16 | 0.17 | 1,039,085 |
| 24 Dec 2024 | 0.165 | -0.02 | -10.81% | 0.16 | 0.18 | 854,583 |
| 23 Dec 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 66,327 |
| 20 Dec 2024 | 0.18 | 0.015 | 9.09% | 0.17 | 0.18 | 37,560 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.195 | 0.16 | 0.174393 | 199,632 | -0.015 | -7.69% |
| 1 Month | 0.175 | 0.275 | 0.16 | 0.2083375 | 931,209 | 0.005 | 2.86% |
| 3 Months | 0.25 | 0.275 | 0.15 | 0.2029148 | 397,694 | -0.07 | -28.00% |
| 6 Months | 0.39 | 0.395 | 0.15 | 0.2357195 | 335,700 | -0.21 | -53.85% |
| 1 Year | 0.46 | 0.87 | 0.15 | 0.2896855 | 247,509 | -0.28 | -60.87% |
| 3 Years | 0.62 | 0.97 | 0.15 | 0.3365931 | 102,893 | -0.44 | -70.97% |
| 5 Years | 0.02 | 2.36 | 0.01 | 0.3821901 | 176,144 | 0.16 | 800.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
