ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
ThreeD Capital Inc	CSE:IDK	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.34	0.325	0.345

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.34	0.32	0.325	175,904	21:05:35

ThreeD Capital (IDK) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Jul 2024	0.34	0.00	0.00%	0.32	0.34	175,904
19 Jul 2024	0.34	0.00	0.00%	0.325	0.34	95,607
18 Jul 2024	0.34	-0.05	-12.82%	0.335	0.39	154,295
17 Jul 2024	0.39	0.00	0.00%	0.36	0.395	99,068
16 Jul 2024	0.39	0.01	2.63%	0.375	0.39	194,013
15 Jul 2024	0.38	0.02	5.56%	0.35	0.38	163,556
12 Jul 2024	0.36	0.015	4.35%	0.34	0.36	53,000
11 Jul 2024	0.345	0.015	4.55%	0.335	0.355	121,010
10 Jul 2024	0.33	0.01	3.13%	0.325	0.345	151,883
09 Jul 2024	0.32	0.01	3.23%	0.305	0.34	212,130
08 Jul 2024	0.31	-0.055	-15.07%	0.305	0.33	478,387
05 Jul 2024	0.365	0.01	2.82%	0.345	0.375	391,648
04 Jul 2024	0.355	0.035	10.94%	0.33	0.36	330,370
03 Jul 2024	0.32	0.01	3.23%	0.305	0.325	128,799
02 Jul 2024	0.31	0.025	8.77%	0.29	0.315	299,229
28 Jun 2024	0.285	-0.005	-1.72%	0.28	0.295	29,800
27 Jun 2024	0.29	0.00	0.00%	0.29	0.30	84,345
26 Jun 2024	0.29	0.01	3.57%	0.28	0.29	38,520
25 Jun 2024	0.28	-0.015	-5.08%	0.275	0.295	292,330
24 Jun 2024	0.295	0.01	3.51%	0.285	0.30	79,504

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.395	0.32	0.3700002	141,308	-0.02	-5.56%
1 Month	0.295	0.395	0.275	0.3332428	178,815	0.045	15.25%
3 Months	0.325	0.45	0.265	0.3162939	201,310	0.015	4.62%
6 Months	0.415	0.87	0.265	0.4024128	162,673	-0.075	-18.07%
1 Year	0.30	0.87	0.265	0.3999367	97,124	0.04	13.33%
3 Years	0.60	1.56	0.18	0.5847508	65,909	-0.26	-43.33%
5 Years	0.08	2.36	0.01	0.3622272	171,097	0.26	325.00%