![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Integrated Cyber Solutions Inc | CSE:ICS | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -23.08% | 0.05 | 0.05 | 0.12 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 106,000 | 21:01:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.05 | -0.015 | -23.08% | 0.05 | 0.055 | 106,000 |
27 Jun 2024 | 0.065 | 0.01 | 18.18% | 0.065 | 0.065 | 10,000 |
26 Jun 2024 | 0.055 | -0.035 | -38.89% | 0.055 | 0.055 | 17,000 |
25 Jun 2024 | 0.09 | 0.035 | 63.64% | 0.09 | 0.09 | 10,000 |
24 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
21 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 49,500 |
20 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 20,000 |
19 Jun 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 21,000 |
18 Jun 2024 | 0.05 | -0.05 | -50.00% | 0.05 | 0.05 | 85,000 |
17 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
14 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
13 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
12 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
11 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
10 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 5,000 |
07 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
06 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
05 Jun 2024 | 0.10 | -0.04 | -28.57% | 0.10 | 0.10 | 29,500 |
04 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
03 Jun 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
31 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
30 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
29 May 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.09 | 0.05 | 0.0602023 | 21,625 | -0.005 | -9.09% |
1 Month | 0.10 | 0.10 | 0.05 | 0.0613866 | 27,444 | -0.05 | -50.00% |
3 Months | 0.22 | 0.22 | 0.05 | 0.0774164 | 13,432 | -0.17 | -77.27% |
6 Months | 0.315 | 0.355 | 0.05 | 0.2537331 | 20,742 | -0.265 | -84.13% |
1 Year | 0.35 | 0.37 | 0.05 | 0.2618137 | 14,880 | -0.30 | -85.71% |
3 Years | 0.35 | 0.37 | 0.05 | 0.2618137 | 14,880 | -0.30 | -85.71% |
5 Years | 0.35 | 0.37 | 0.05 | 0.2618137 | 14,880 | -0.30 | -85.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions