We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| IC Capitalight Corp | CSE:IC | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 0.04 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 100,000 | 15:20:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 14 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 13 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 323 |
| 09 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 08 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 07 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 92,000 |
| 06 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 02 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 78,000 |
| 01 May 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 25,000 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 22 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 85,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.05 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.04 | 0.0412799 | 48,831 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.055 | 0.02 | 0.0372721 | 39,932 | 0.03 | 150.00% |
| 6 Months | 0.03 | 0.07 | 0.02 | 0.0319554 | 99,420 | 0.02 | 66.67% |
| 1 Year | 0.075 | 0.08 | 0.02 | 0.0369658 | 122,472 | -0.025 | -33.33% |
| 3 Years | 0.055 | 0.10 | 0.015 | 0.0419642 | 81,303 | -0.005 | -9.09% |
| 5 Years | 0.065 | 0.10 | 0.005 | 0.0453967 | 61,092 | -0.015 | -23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
