We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| International Battery Metals Ltd | CSE:IBAT | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.495 | 0.28 | 0.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 778 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 778 |
| 02 Jan 2025 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 31 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 350 |
| 30 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 669 |
| 27 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 120 |
| 24 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 23 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 20 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 19 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 18 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 17 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 16 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 13 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 491 |
| 12 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 11 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 10 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 09 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 06 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 200 |
| 05 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| 04 Dec 2024 | 0.495 | 0.00 | 0.00% | 0.495 | 0.495 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.495 | 0.495 | 0.495 | 0.495 | 285 | 0.00 | 0.00% |
| 1 Month | 0.495 | 0.495 | 0.495 | 0.495 | 108 | 0.00 | 0.00% |
| 3 Months | 0.495 | 0.495 | 0.495 | 0.495 | 61 | 0.00 | 0.00% |
| 6 Months | 1.37 | 1.49 | 0.35 | 0.9126905 | 8,090 | -0.875 | -63.87% |
| 1 Year | 0.80 | 1.99 | 0.35 | 1.11 | 10,920 | -0.305 | -38.13% |
| 3 Years | 2.10 | 7.52 | 0.35 | 2.91 | 26,976 | -1.61 | -76.43% |
| 5 Years | 0.125 | 7.52 | 0.07 | 1.73 | 34,055 | 0.37 | 296.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
