iAnthus Capital Holdings Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
iAnthus Capital Holdings Inc	CSE:IAN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03	0.025	0.025	51,643	18:23:20

iAnthus Capital (IAN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.03	0.00	0.00%	0.03	0.03	344
02 May 2024	0.03	0.005	20.00%	0.025	0.03	206,343
01 May 2024	0.025	-0.005	-16.67%	0.025	0.035	755,143
30 Apr 2024	0.03	0.005	20.00%	0.02	0.035	443,234
29 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Apr 2024	0.025	0.00	0.00%	0.025	0.025	27,000
25 Apr 2024	0.025	0.00	0.00%	0.025	0.025	490
24 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
23 Apr 2024	0.025	0.00	0.00%	0.025	0.025	1,334
22 Apr 2024	0.025	0.00	0.00%	0.025	0.025	122
19 Apr 2024	0.025	0.005	25.00%	0.02	0.025	82,602
18 Apr 2024	0.02	0.00	0.00%	0.015	0.02	4,509
17 Apr 2024	0.02	0.00	0.00%	0.02	0.025	24,612
16 Apr 2024	0.02	0.00	0.00%	0.02	0.025	373,349
15 Apr 2024	0.02	-0.005	-20.00%	0.02	0.025	18,736
12 Apr 2024	0.025	0.00	0.00%	0.025	0.025	14,952
11 Apr 2024	0.025	0.00	0.00%	0.025	0.025	18,000
10 Apr 2024	0.025	0.00	0.00%	0.025	0.025	3,406
09 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	1,500
08 Apr 2024	0.03	0.01	50.00%	0.025	0.03	44,800

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.035	0.02	0.0273128	351,266	0.01	50.00%
1 Month	0.025	0.035	0.015	0.0256769	112,249	0.005	20.00%
3 Months	0.03	0.035	0.015	0.025311	63,761	0.00	0.00%
6 Months	0.055	0.055	0.015	0.0328077	90,728	-0.025	-45.45%
1 Year	0.015	0.065	0.015	0.031009	71,118	0.015	100.00%
3 Years	0.23	0.54	0.015	0.201667	81,911	-0.20	-86.96%
5 Years	6.20	6.53	0.015	1.08	283,112	-6.17	-99.52%