Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| iAnthus Capital Holdings Inc | CSE:IAN | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 0.005 | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 21 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 170 |
| 20 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 969 |
| 19 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 6,216 |
| 18 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 17 Mar 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 855 |
| 14 Mar 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 301,498 |
| 13 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 1,674,013 |
| 12 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 20,400 |
| 11 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.015 | 2,716 |
| 10 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 95,520 |
| 07 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 11,363 |
| 06 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 226,881 |
| 05 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 245,565 |
| 04 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.005 | 0.01 | 105,505 |
| 03 Mar 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 7,015 |
| 28 Feb 2025 | 0.01 | 0.005 | 100.00% | 0.005 | 0.01 | 147,000 |
| 27 Feb 2025 | 0.005 | -0.005 | -50.00% | 0.005 | 0.01 | 61,000 |
| 26 Feb 2025 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 5,332 |
| 25 Feb 2025 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 65,534 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 1,471 | 0.00 | 0.00% |
| 1 Month | 0.01 | 0.015 | 0.005 | 0.0093775 | 148,878 | -0.005 | -50.00% |
| 3 Months | 0.005 | 0.015 | 0.005 | 0.0094397 | 77,883 | 0.00 | 0.00% |
| 6 Months | 0.015 | 0.015 | 0.005 | 0.0083789 | 89,842 | -0.01 | -66.67% |
| 1 Year | 0.03 | 0.035 | 0.005 | 0.0133703 | 72,991 | -0.025 | -83.33% |
| 3 Years | 0.175 | 0.175 | 0.005 | 0.032602 | 57,231 | -0.17 | -97.14% |
| 5 Years | 0.94 | 1.03 | 0.005 | 0.2750021 | 200,227 | -0.935 | -99.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
