Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
infinitii ai inc (IAI)
infinitii ai inc (IAI) Historical

IAI infinitii ai inc

0.05

0.005 (11.11%)

19 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
infinitii ai inc	CSE:IAI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.005	11.11%	0.05	0.045	0.055

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.055	0.05	0.05	45,611	21:00:02

infinitii ai (IAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Nov 2024	0.05	0.005	11.11%	0.05	0.055	45,611
18 Nov 2024	0.045	-0.005	-10.00%	0.045	0.045	4,091
15 Nov 2024	0.05	0.01	25.00%	0.045	0.05	326,088
14 Nov 2024	0.04	-0.005	-11.11%	0.04	0.045	35,375
13 Nov 2024	0.045	0.005	12.50%	0.04	0.045	393,445
12 Nov 2024	0.04	0.00	0.00%	0.04	0.04	45,489
11 Nov 2024	0.04	0.00	0.00%	0.04	0.04	1,230
08 Nov 2024	0.04	-0.005	-11.11%	0.04	0.05	699,650
07 Nov 2024	0.045	0.00	0.00%	0.04	0.05	61,200
06 Nov 2024	0.045	0.00	0.00%	0.045	0.045	13,400
05 Nov 2024	0.045	-0.005	-10.00%	0.045	0.05	73,016
04 Nov 2024	0.05	0.00	0.00%	0.04	0.05	69,350
01 Nov 2024	0.05	0.01	25.00%	0.045	0.05	290,704
31 Oct 2024	0.04	-0.01	-20.00%	0.04	0.05	363,670
30 Oct 2024	0.05	0.005	11.11%	0.045	0.05	245,400
29 Oct 2024	0.045	-0.005	-10.00%	0.045	0.055	633,100
28 Oct 2024	0.05	-0.005	-9.09%	0.05	0.05	212,012
25 Oct 2024	0.055	0.00	0.00%	0.055	0.055	14,600
24 Oct 2024	0.055	0.00	0.00%	0.055	0.055	597
23 Oct 2024	0.055	0.005	10.00%	0.055	0.055	26,200
22 Oct 2024	0.05	0.00	0.00%	0.05	0.055	78,260
21 Oct 2024	0.05	-0.005	-9.09%	0.05	0.055	107,976

Download more infinitii ai inc Historical Data

infinitii ai inc (IAI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.055	0.04	0.0465241	160,898	0.01	25.00%
1 Month	0.05	0.055	0.04	0.0452219	179,344	0.00	0.00%
3 Months	0.055	0.06	0.04	0.0492024	132,570	-0.005	-9.09%
6 Months	0.055	0.085	0.035	0.0514474	413,271	-0.005	-9.09%
1 Year	0.04	0.12	0.035	0.0542728	310,428	0.01	25.00%
3 Years	0.07	0.12	0.025	0.0547272	224,248	-0.02	-28.57%
5 Years	0.07	0.12	0.025	0.0547272	224,248	-0.02	-28.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions