Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
infinitii ai inc (IAI)
infinitii ai inc (IAI) Historical

IAI infinitii ai inc

0.045

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
infinitii ai inc	CSE:IAI	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.045	0.04	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.045	0.045	0.045	35,333	21:07:47

infinitii ai (IAI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jun 2024	0.045	0.00	0.00%	0.045	0.045	35,333
13 Jun 2024	0.045	0.00	0.00%	0.045	0.045	296,518
12 Jun 2024	0.045	0.00	0.00%	0.045	0.05	118,029
11 Jun 2024	0.045	0.00	0.00%	0.045	0.045	70,100
10 Jun 2024	0.045	0.00	0.00%	0.045	0.045	197,096
07 Jun 2024	0.045	-0.005	-10.00%	0.045	0.045	189,468
06 Jun 2024	0.05	0.005	11.11%	0.045	0.05	2,589,300
05 Jun 2024	0.045	0.00	0.00%	0.045	0.045	13,075
04 Jun 2024	0.045	0.00	0.00%	0.04	0.045	146,995
03 Jun 2024	0.045	0.005	12.50%	0.045	0.045	19,349
31 May 2024	0.04	-0.005	-11.11%	0.035	0.045	900,005
30 May 2024	0.045	0.00	0.00%	0.04	0.045	508,801
29 May 2024	0.045	0.01	28.57%	0.035	0.045	4,795,795
28 May 2024	0.035	-0.005	-12.50%	0.035	0.04	288,200
27 May 2024	0.04	0.00	0.00%	0.04	0.04	1,135,902
24 May 2024	0.04	-0.005	-11.11%	0.04	0.05	3,171,743
23 May 2024	0.045	-0.015	-25.00%	0.045	0.06	3,531,984
22 May 2024	0.06	0.005	9.09%	0.05	0.06	278,700
21 May 2024	0.055	0.00	0.00%	0.055	0.06	260,000
17 May 2024	0.055	-0.005	-8.33%	0.055	0.06	381,642
16 May 2024	0.06	0.005	9.09%	0.055	0.06	812,655

Download more infinitii ai inc Historical Data

infinitii ai inc (IAI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.045	0.05	0.045	0.045	174,242	0.00	0.00%
1 Month	0.06	0.06	0.035	0.0447154	994,353	-0.015	-25.00%
3 Months	0.08	0.12	0.035	0.0524039	630,323	-0.035	-43.75%
6 Months	0.035	0.12	0.035	0.0537956	355,872	0.01	28.57%
1 Year	0.065	0.12	0.025	0.0523604	237,119	-0.02	-30.77%
3 Years	0.07	0.12	0.025	0.0545465	208,544	-0.025	-35.71%
5 Years	0.07	0.12	0.025	0.0545465	208,544	-0.025	-35.71%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions