Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Hertz Energy Inc (HZ)
Hertz Energy Inc (HZ) Historical

HZ Hertz Energy Inc

0.205

0.03 (17.14%)

04 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hertz Energy Inc	CSE:HZ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.03	17.14%	0.205	0.135	0.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.215	0.18	0.18	9,600	22:00:01

Hertz Energy (HZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Feb 2025	0.205	0.03	17.14%	0.18	0.215	9,600
03 Feb 2025	0.175	0.02	12.90%	0.175	0.20	45,220
31 Jan 2025	0.155	-0.005	-3.13%	0.14	0.18	12,400
30 Jan 2025	0.16	0.005	3.23%	0.14	0.16	12,500
29 Jan 2025	0.155	0.00	0.00%	0.155	0.155	0
28 Jan 2025	0.155	-0.015	-8.82%	0.14	0.155	4,000
27 Jan 2025	0.17	0.00	0.00%	0.17	0.17	162
24 Jan 2025	0.17	0.00	0.00%	0.17	0.17	0
23 Jan 2025	0.17	0.00	0.00%	0.17	0.17	2,000
22 Jan 2025	0.17	-0.015	-8.11%	0.17	0.185	37,000
21 Jan 2025	0.185	-0.01	-5.13%	0.18	0.19	17,543
20 Jan 2025	0.195	0.00	0.00%	0.195	0.195	250
17 Jan 2025	0.195	0.00	0.00%	0.195	0.195	0
16 Jan 2025	0.195	0.00	0.00%	0.195	0.195	25
15 Jan 2025	0.195	-0.015	-7.14%	0.18	0.22	20,000
14 Jan 2025	0.21	0.01	5.00%	0.21	0.21	4,500
13 Jan 2025	0.20	-0.005	-2.44%	0.20	0.20	3,500
10 Jan 2025	0.205	-0.035	-14.58%	0.17	0.22	23,250
09 Jan 2025	0.24	0.05	26.32%	0.21	0.24	31,500
08 Jan 2025	0.19	-0.03	-13.64%	0.19	0.22	22,950
07 Jan 2025	0.22	0.00	0.00%	0.22	0.22	38,030
06 Jan 2025	0.22	-0.03	-12.00%	0.21	0.24	5,059

Download more Hertz Energy Inc Historical Data

Hertz Energy Inc (HZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.15	0.215	0.14	0.1680451	14,824	0.055	36.67%
1 Month	0.22	0.24	0.14	0.1928846	13,742	-0.015	-6.82%
3 Months	0.22	0.295	0.12	0.184883	49,915	-0.015	-6.82%
6 Months	0.32	0.44	0.12	0.2842519	101,913	-0.115	-35.94%
1 Year	0.76	0.90	0.12	0.4707091	136,633	-0.555	-73.03%
3 Years	1.74	1.74	0.12	0.6386693	64,695	-1.54	-88.22%
5 Years	0.08	1.74	0.08	0.6374557	42,212	0.125	156.25%

Top Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions