Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
CSE
Hertz Energy Inc (HZ)
Hertz Energy Inc (HZ) Historical

HZ Hertz Energy Inc

0.15

0.00 (0.00%)

10 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hertz Energy Inc	CSE:HZ	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.15	0.145	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.16	0.145	0.16	274,500	16:09:51

Hertz Energy (HZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.15	0.00	0.00%	0.15	0.165	51,500
08 May 2024	0.15	-0.015	-9.09%	0.15	0.175	217,070
07 May 2024	0.165	0.02	13.79%	0.14	0.175	351,000
06 May 2024	0.145	0.00	0.00%	0.135	0.145	179,500
03 May 2024	0.145	0.00	0.00%	0.14	0.155	67,000
02 May 2024	0.145	0.01	7.41%	0.13	0.175	415,732
01 May 2024	0.135	0.00	0.00%	0.13	0.135	53,593
30 Apr 2024	0.135	0.02	17.39%	0.12	0.14	173,651
29 Apr 2024	0.115	-0.005	-4.17%	0.115	0.125	112,211
26 Apr 2024	0.12	-0.015	-11.11%	0.12	0.135	217,088
25 Apr 2024	0.135	-0.005	-3.57%	0.13	0.14	93,992
24 Apr 2024	0.14	-0.01	-6.67%	0.14	0.15	114,142
23 Apr 2024	0.15	0.00	0.00%	0.145	0.155	100,720
22 Apr 2024	0.15	-0.01	-6.25%	0.15	0.165	147,136
19 Apr 2024	0.16	0.00	0.00%	0.16	0.165	27,143
18 Apr 2024	0.16	-0.01	-5.88%	0.155	0.17	210,750
17 Apr 2024	0.17	0.00	0.00%	0.17	0.175	34,333
16 Apr 2024	0.17	0.00	0.00%	0.165	0.175	105,280
15 Apr 2024	0.17	0.005	3.03%	0.165	0.175	278,372
12 Apr 2024	0.165	0.00	0.00%	0.165	0.17	89,750
11 Apr 2024	0.165	0.00	0.00%	0.16	0.165	52,911
10 Apr 2024	0.165	-0.005	-2.94%	0.16	0.175	128,716

Download more Hertz Energy Inc Historical Data

Hertz Energy Inc (HZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.155	0.175	0.135	0.1546561	173,214	-0.005	-3.23%
1 Month	0.165	0.175	0.115	0.1492233	151,998	-0.015	-9.09%
3 Months	0.18	0.225	0.115	0.1584574	252,468	-0.03	-16.67%
6 Months	0.23	0.24	0.10	0.160742	139,378	-0.08	-34.78%
1 Year	0.25	0.38	0.10	0.2068741	106,087	-0.10	-40.00%
3 Years	0.375	0.38	0.10	0.2080203	107,496	-0.225	-60.00%
5 Years	0.025	0.38	0.02	0.2067524	105,291	0.125	500.00%

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions