ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
HYTN Innovations Inc	CSE:HYTN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01	-4.00%	0.24	0.24	0.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.245	0.24	0.245	6,000	14:36:32

HYTN Innovations (HYTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.24	-0.01	-4.00%	0.24	0.245	6,000
20 Dec 2024	0.25	0.00	0.00%	0.25	0.25	1,000
19 Dec 2024	0.25	-0.01	-3.85%	0.25	0.26	26,100
18 Dec 2024	0.26	0.00	0.00%	0.26	0.26	1,000
17 Dec 2024	0.26	0.01	4.00%	0.255	0.26	2,000
16 Dec 2024	0.25	0.00	0.00%	0.25	0.26	75,000
13 Dec 2024	0.25	-0.01	-3.85%	0.25	0.26	5,000
12 Dec 2024	0.26	0.01	4.00%	0.21	0.26	94,310
11 Dec 2024	0.25	-0.025	-9.09%	0.25	0.27	29,000
10 Dec 2024	0.275	-0.01	-3.51%	0.275	0.285	4,000
09 Dec 2024	0.285	0.005	1.79%	0.285	0.30	4,000
06 Dec 2024	0.28	0.00	0.00%	0.28	0.29	3,500
05 Dec 2024	0.28	0.00	0.00%	0.28	0.29	8,500
04 Dec 2024	0.28	0.00	0.00%	0.28	0.29	14,000
03 Dec 2024	0.28	0.01	3.70%	0.28	0.28	3,000
02 Dec 2024	0.27	-0.03	-10.00%	0.27	0.30	7,601
29 Nov 2024	0.30	0.05	20.00%	0.28	0.30	44,714
28 Nov 2024	0.25	-0.01	-3.85%	0.25	0.26	87,500
27 Nov 2024	0.26	-0.01	-3.70%	0.26	0.29	177,000
26 Nov 2024	0.27	-0.03	-10.00%	0.27	0.30	9,500
25 Nov 2024	0.30	0.02	7.14%	0.30	0.30	1,666

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.26	0.26	0.24	0.2502854	21,020	-0.02	-7.69%
1 Month	0.30	0.30	0.21	0.2608861	29,920	-0.06	-20.00%
3 Months	0.26	0.355	0.21	0.2933358	48,478	-0.02	-7.69%
6 Months	0.35	0.385	0.20	0.297023	34,631	-0.11	-31.43%
1 Year	0.07	0.415	0.07	0.2803161	40,348	0.17	242.86%
3 Years	0.39	0.47	0.005	0.1962001	25,040	-0.15	-38.46%
5 Years	0.39	0.47	0.005	0.1962001	25,040	-0.15	-38.46%