ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
HYTN Innovations Inc	CSE:HYTN	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.255	0.235	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	15:26:19

HYTN Innovations (HYTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.255	0.00	0.00%	0.255	0.255	0
08 May 2024	0.255	0.00	0.00%	0.255	0.255	0
07 May 2024	0.255	0.00	0.00%	0.255	0.255	0
06 May 2024	0.255	-0.055	-17.74%	0.205	0.255	17,269
03 May 2024	0.31	0.00	0.00%	0.31	0.31	0
02 May 2024	0.31	0.00	0.00%	0.31	0.31	100
01 May 2024	0.31	0.00	0.00%	0.31	0.31	400
30 Apr 2024	0.31	-0.01	-3.13%	0.31	0.345	12,200
29 Apr 2024	0.32	0.00	0.00%	0.32	0.32	0
26 Apr 2024	0.32	-0.04	-11.11%	0.32	0.36	58,500
25 Apr 2024	0.36	-0.03	-7.69%	0.36	0.37	35,075
24 Apr 2024	0.39	0.015	4.00%	0.37	0.39	11,400
23 Apr 2024	0.375	-0.005	-1.32%	0.37	0.38	3,001
22 Apr 2024	0.38	0.00	0.00%	0.38	0.39	16,500
19 Apr 2024	0.38	0.01	2.70%	0.37	0.38	34,715
18 Apr 2024	0.37	0.00	0.00%	0.37	0.37	28,000
17 Apr 2024	0.37	-0.01	-2.63%	0.37	0.39	71,631
16 Apr 2024	0.38	0.03	8.57%	0.35	0.38	159,315
15 Apr 2024	0.35	0.09	34.62%	0.285	0.37	169,737
12 Apr 2024	0.26	-0.01	-3.70%	0.25	0.26	45,633
11 Apr 2024	0.27	0.01	3.85%	0.27	0.27	9,688
10 Apr 2024	0.26	-0.09	-25.71%	0.26	0.34	108,201

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.205	0.255	0.205	0.255	17,269	0.05	24.39%
1 Month	0.26	0.39	0.205	0.3517782	44,232	-0.005	-1.92%
3 Months	0.245	0.39	0.07	0.2875554	57,718	0.01	4.08%
6 Months	0.08	0.39	0.06	0.1984644	69,165	0.175	218.75%
1 Year	0.05	0.39	0.005	0.1259731	82,713	0.205	410.00%
3 Years	0.39	0.47	0.005	0.1346763	51,007	-0.135	-34.62%
5 Years	0.39	0.47	0.005	0.1346763	51,007	-0.135	-34.62%