ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HWG Headwater Gold Inc

0.20
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Headwater Gold Inc CSE:HWG CSE Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.20 0.175 0.21
High Price Low Price Open Price Shares Traded Last Trade
0 18:02:36

Headwater Gold (HWG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Dec 20240.200.000.00%0.200.200
23 Dec 20240.200.02514.29%0.1850.2044,020
20 Dec 20240.175-0.025-12.50%0.1750.1751,500
19 Dec 20240.200.000.00%0.200.200
18 Dec 20240.200.000.00%0.200.20500
17 Dec 20240.200.000.00%0.200.204,378
16 Dec 20240.20-0.01-4.76%0.200.202,500
13 Dec 20240.210.000.00%0.200.2150,500
12 Dec 20240.210.000.00%0.210.210
11 Dec 20240.210.000.00%0.210.210
10 Dec 20240.210.015.00%0.200.2152,000
09 Dec 20240.200.000.00%0.200.200
06 Dec 20240.200.0158.11%0.1950.2012,500
05 Dec 20240.185-0.015-7.50%0.1850.205319,500
04 Dec 20240.200.000.00%0.200.200
03 Dec 20240.20-0.02-9.09%0.200.2145,000
02 Dec 20240.220.0157.32%0.220.222,000
29 Nov 20240.205-0.005-2.38%0.2050.2054,000
28 Nov 20240.210.000.00%0.210.21497
27 Nov 20240.21-0.01-4.55%0.1850.21596,500
26 Nov 20240.220.000.00%0.220.2284,500
25 Nov 20240.220.000.00%0.220.2288,500
Download more Headwater Gold Inc Historical Data

Headwater Gold Inc (HWG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.1750.199255910,0800.000.00%
1 Month0.220.220.1750.198492835,995-0.02-9.09%
3 Months0.2350.2550.1750.220474532,378-0.035-14.89%
6 Months0.170.2550.160.21154924,9330.0317.65%
1 Year0.2350.2750.130.203298732,286-0.035-14.89%
3 Years0.240.520.110.254705939,723-0.04-16.67%
5 Years0.350.520.110.252962440,314-0.15-42.86%