![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Headwater Gold Inc | CSE:HWG | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.005 | -2.70% | 0.18 | 0.18 | 0.195 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.18 | 0.18 | 0.18 | 6,500 | 17:39:23 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.18 | 6,500 |
27 Jun 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0 |
26 Jun 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.185 | 4,000 |
25 Jun 2024 | 0.19 | 0.02 | 11.76% | 0.19 | 0.19 | 500 |
24 Jun 2024 | 0.17 | -0.03 | -15.00% | 0.17 | 0.17 | 2,000 |
21 Jun 2024 | 0.20 | 0.02 | 11.11% | 0.17 | 0.20 | 34,700 |
20 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.175 | 0.18 | 12,000 |
19 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
18 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
17 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 6,000 |
14 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
13 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 15,000 |
12 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 3,000 |
11 Jun 2024 | 0.18 | -0.01 | -5.26% | 0.18 | 0.19 | 10,000 |
10 Jun 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 12,000 |
07 Jun 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 8,000 |
06 Jun 2024 | 0.20 | -0.005 | -2.44% | 0.19 | 0.20 | 15,000 |
05 Jun 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0 |
04 Jun 2024 | 0.205 | 0.015 | 7.89% | 0.18 | 0.205 | 14,078 |
03 Jun 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 10,500 |
31 May 2024 | 0.19 | -0.02 | -9.52% | 0.19 | 0.21 | 8,000 |
30 May 2024 | 0.21 | 0.01 | 5.00% | 0.20 | 0.21 | 19,722 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.185 | 0.20 | 0.17 | 0.196966 | 10,300 | -0.005 | -2.70% |
1 Month | 0.21 | 0.21 | 0.17 | 0.1914742 | 10,319 | -0.03 | -14.29% |
3 Months | 0.23 | 0.275 | 0.17 | 0.2080384 | 26,901 | -0.05 | -21.74% |
6 Months | 0.245 | 0.275 | 0.13 | 0.1975978 | 45,020 | -0.065 | -26.53% |
1 Year | 0.32 | 0.37 | 0.13 | 0.2376712 | 37,130 | -0.14 | -43.75% |
3 Years | 0.35 | 0.52 | 0.11 | 0.2569573 | 45,647 | -0.17 | -48.57% |
5 Years | 0.35 | 0.52 | 0.11 | 0.2569573 | 45,647 | -0.17 | -48.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions