We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hi View Resources Inc | CSE:HVW | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.05 | 533,800 | 19:35:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 533,800 |
| 06 Feb 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 443,400 |
| 05 Feb 2025 | 0.05 | -0.01 | -16.67% | 0.05 | 0.06 | 712,659 |
| 04 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.065 | 537,796 |
| 03 Feb 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.075 | 3,453,631 |
| 31 Jan 2025 | 0.06 | 0.005 | 9.09% | 0.05 | 0.07 | 3,916,576 |
| 30 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.045 | 0.055 | 1,787,565 |
| 29 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 588,445 |
| 28 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.06 | 327,169 |
| 27 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.06 | 2,079,984 |
| 24 Jan 2025 | 0.055 | -0.01 | -15.38% | 0.05 | 0.065 | 1,963,319 |
| 23 Jan 2025 | 0.065 | 0.01 | 18.18% | 0.05 | 0.07 | 5,413,753 |
| 22 Jan 2025 | 0.055 | 0.015 | 37.50% | 0.035 | 0.055 | 1,624,500 |
| 21 Jan 2025 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 4,273,188 |
| 20 Jan 2025 | 0.05 | 0.015 | 42.86% | 0.035 | 0.07 | 5,825,114 |
| 17 Jan 2025 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 60,000 |
| 16 Jan 2025 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 8,000 |
| 15 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.03 | 0.04 | 5,000 |
| 14 Jan 2025 | 0.045 | 0.02 | 80.00% | 0.025 | 0.045 | 40,000 |
| 13 Jan 2025 | 0.025 | -0.015 | -37.50% | 0.02 | 0.025 | 300,000 |
| 10 Jan 2025 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Jan 2025 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 2,000 |
| 08 Jan 2025 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.075 | 0.05 | 0.0587246 | 1,812,812 | 0.005 | 10.00% |
| 1 Month | 0.04 | 0.075 | 0.02 | 0.0541536 | 1,668,005 | 0.015 | 37.50% |
| 3 Months | 0.025 | 0.075 | 0.02 | 0.0523591 | 638,423 | 0.03 | 120.00% |
| 6 Months | 0.015 | 0.075 | 0.015 | 0.049432 | 322,154 | 0.04 | 266.67% |
| 1 Year | 0.02 | 0.075 | 0.015 | 0.0465856 | 180,690 | 0.035 | 175.00% |
| 3 Years | 0.15 | 0.24 | 0.015 | 0.0492017 | 67,672 | -0.095 | -63.33% |
| 5 Years | 0.15 | 0.24 | 0.015 | 0.0492036 | 67,405 | -0.095 | -63.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
