Gold Hunter Resources Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Gold Hunter Resources Inc	CSE:HUNT	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.125	0.135	0.15

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

Gold Hunter Resources (HUNT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.125	0.00	0.00%	0.125	0.125	0
09 May 2024	0.125	0.00	0.00%	0.125	0.125	0
08 May 2024	0.125	-0.005	-3.85%	0.125	0.13	30,919
07 May 2024	0.13	0.005	4.00%	0.13	0.135	29,200
06 May 2024	0.125	0.00	0.00%	0.125	0.125	0
03 May 2024	0.125	-0.015	-10.71%	0.125	0.135	22,000
02 May 2024	0.14	0.005	3.70%	0.14	0.175	49,188
01 May 2024	0.135	-0.295	-68.60%	0.135	0.335	669,136
30 Apr 2024	0.43	0.00	0.00%	0.43	0.43	2,000
29 Apr 2024	0.43	0.03	7.50%	0.36	0.43	136,831
26 Apr 2024	0.40	0.065	19.40%	0.35	0.40	16,600
25 Apr 2024	0.335	0.00	0.00%	0.335	0.335	0
24 Apr 2024	0.335	-0.015	-4.29%	0.335	0.345	10,500
23 Apr 2024	0.35	-0.05	-12.50%	0.35	0.35	24,000
22 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
19 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
18 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
17 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
16 Apr 2024	0.40	0.00	0.00%	0.40	0.40	0
15 Apr 2024	0.40	0.03	8.11%	0.375	0.40	35,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.135	0.135	0.125	0.1274285	30,060	-0.01	-7.41%
1 Month	0.38	0.43	0.125	0.194939	93,216	-0.255	-67.11%
3 Months	0.20	0.43	0.125	0.2248627	52,860	-0.075	-37.50%
6 Months	0.25	0.43	0.125	0.2361459	34,333	-0.125	-50.00%
1 Year	0.26	0.43	0.125	0.2368799	25,484	-0.135	-51.92%
3 Years	0.46	0.52	0.125	0.2789527	22,785	-0.335	-72.83%
5 Years	0.315	0.95	0.125	0.3039059	22,886	-0.19	-60.32%