![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
High Tide Resources Corp | CSE:HTRC | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.05 | 0.06 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 14:08:16 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
27 Jun 2024 | 0.055 | 0.015 | 37.50% | 0.045 | 0.055 | 96,000 |
26 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 65,000 |
25 Jun 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 95,000 |
24 Jun 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 65,000 |
21 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
20 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 8,000 |
19 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 13,000 |
18 Jun 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.05 | 789,000 |
17 Jun 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 35,000 |
14 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 3,000 |
13 Jun 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 45,250 |
12 Jun 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.05 | 17,000 |
11 Jun 2024 | 0.055 | 0.01 | 22.22% | 0.05 | 0.055 | 105,010 |
10 Jun 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 34,000 |
07 Jun 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 64,000 |
06 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.025 | 0.035 | 65,000 |
05 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
04 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.025 | 0.035 | 25,100 |
03 Jun 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.055 | 0.035 | 0.0434735 | 80,250 | 0.02 | 57.14% |
1 Month | 0.025 | 0.055 | 0.025 | 0.0413717 | 95,273 | 0.03 | 120.00% |
3 Months | 0.08 | 0.08 | 0.025 | 0.043721 | 59,855 | -0.025 | -31.25% |
6 Months | 0.075 | 0.10 | 0.025 | 0.056032 | 45,531 | -0.02 | -26.67% |
1 Year | 0.12 | 0.14 | 0.015 | 0.0579231 | 37,075 | -0.065 | -54.17% |
3 Years | 0.16 | 0.30 | 0.015 | 0.1225711 | 38,120 | -0.105 | -65.63% |
5 Years | 0.16 | 0.30 | 0.015 | 0.1225711 | 38,120 | -0.105 | -65.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions