Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
CSE
HS GovTech Solutions Inc (HS)
HS GovTech Solutions Inc (HS) Historical

HS HS GovTech Solutions Inc

0.53

0.00 (0.00%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
HS GovTech Solutions Inc	CSE:HS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.53	0.49	0.54

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

HS GovTech Solutions (HS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
05 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
04 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
03 Mar 2025	0.53	0.00	0.00%	0.53	0.53	0
28 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
27 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
26 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
25 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
24 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
21 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
20 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
19 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
18 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
14 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
13 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
12 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
11 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
10 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0
07 Feb 2025	0.53	0.00	0.00%	0.53	0.53	0

Download more HS GovTech Solutions Inc Historical Data

HS GovTech Solutions Inc (HS) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.53	0.53	0.53	0.00	0	0.00	0.00%
1 Month	0.53	0.53	0.53	0.00	0	0.00	0.00%
3 Months	0.53	0.53	0.53	0.00	0	0.00	0.00%
6 Months	0.53	0.53	0.53	0.00	0	0.00	0.00%
1 Year	0.53	0.53	0.53	0.00	0	0.00	0.00%
3 Years	0.58	0.74	0.17	0.4205151	37,555	-0.05	-8.62%
5 Years	0.06	1.75	0.045	0.2767268	158,538	0.47	783.33%

HS GovTech Solutions

Res.mtg 16 A1rs

Societe Generale Effekten

Wti Crude Oil 2x Daily L...

Societe Generale Effekten

Discipline Fund ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions