We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hero Innovation Group Inc | CSE:HRO | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.035 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.03 | 0.03 | 9,000 | 20:36:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.03 | 0.06 | 9,000 |
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0 |
| 16 Jan 2025 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 6,000 |
| 15 Jan 2025 | 0.045 | -0.015 | -25.00% | 0.045 | 0.06 | 6,225 |
| 14 Jan 2025 | 0.06 | -0.13 | -68.42% | 0.06 | 0.19 | 30,750 |
| 13 Jan 2025 | 0.19 | 0.04 | 26.67% | 0.19 | 0.19 | 16,248 |
| 10 Jan 2025 | 0.15 | 0.05 | 50.00% | 0.10 | 0.15 | 12,527 |
| 09 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0 |
| 08 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,806 |
| 07 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 2,030 |
| 06 Jan 2025 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 3,260 |
| 03 Jan 2025 | 0.10 | 0.095 | 1,900.00% | 0.03 | 0.10 | 6,000 |
| 02 Jan 2025 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 31 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 30 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 27 Dec 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 24 Dec 2024 | 0.005 | -0.01 | -66.67% | 0.005 | 0.005 | 100,000 |
| 23 Dec 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.19 | 0.03 | 0.0940892 | 11,845 | -0.13 | -68.42% |
| 1 Month | 0.015 | 0.19 | 0.005 | 0.0503691 | 10,932 | 0.045 | 300.00% |
| 3 Months | 0.055 | 0.19 | 0.005 | 0.03305 | 5,611 | 0.005 | 9.09% |
| 6 Months | 0.07 | 0.19 | 0.005 | 0.0349892 | 2,769 | -0.01 | -14.29% |
| 1 Year | 0.045 | 0.24 | 0.005 | 0.0503359 | 1,824 | 0.015 | 33.33% |
| 3 Years | 0.10 | 0.30 | 0.005 | 0.0900779 | 3,304 | -0.04 | -40.00% |
| 5 Years | 0.10 | 0.30 | 0.005 | 0.0900779 | 3,304 | -0.04 | -40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
