We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Hero Innovation Group Inc | CSE:HRO | CSE | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.055 | 0.055 | 0.145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0 | 13:01:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
30 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
27 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
26 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
25 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
24 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
23 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
20 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3,000 |
19 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
18 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
17 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
16 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
13 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
12 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
11 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
10 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
09 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
06 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
05 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
04 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
03 Sep 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.055 | 0.055 | 0.055 | 200 | 0.00 | 0.00% |
1 Month | 0.055 | 0.055 | 0.055 | 0.055 | 211 | 0.00 | 0.00% |
3 Months | 0.065 | 0.14 | 0.055 | 0.070283 | 457 | -0.01 | -15.38% |
6 Months | 0.20 | 0.20 | 0.055 | 0.1003636 | 627 | -0.145 | -72.50% |
1 Year | 0.08 | 0.24 | 0.015 | 0.0673795 | 1,974 | -0.025 | -31.25% |
3 Years | 0.10 | 0.30 | 0.015 | 0.1002482 | 3,198 | -0.045 | -45.00% |
5 Years | 0.10 | 0.30 | 0.015 | 0.1002482 | 3,198 | -0.045 | -45.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions