Horizons BetaPro NASDAQ 100 Bear Plus ETF Price History

Data Download:

Name	Symbol	Market	Type
Horizons BetaPro NASDAQ 100 Bear Plus ETF	CSE:HQD	CSE	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-2.06%	11.41	11.40	11.44

High Price	Low Price	Open Price	Traded	Last Trade
11.56	11.41	11.56	3,901	20:59:49

Horizons BetaPro NASDAQ ... (HQD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jul 2024	11.41	-0.24	-2.06%	11.41	11.56	3,901
02 Jul 2024	11.65	-0.19	-1.60%	11.65	11.65	1,129
28 Jun 2024	11.84	-0.08	-0.67%	11.61	11.84	6,018
27 Jun 2024	11.92	-0.05	-0.42%	11.92	11.96	3,430
26 Jun 2024	11.97	0.01	0.08%	11.97	11.97	894
25 Jun 2024	11.96	-0.24	-1.97%	11.96	12.05	8,053
24 Jun 2024	12.20	0.27	2.26%	11.98	12.20	3,581
21 Jun 2024	11.93	0.25	2.14%	11.88	11.94	12,157
20 Jun 2024	11.68	-0.06	-0.51%	11.68	11.68	2,351
19 Jun 2024	11.74	0.05	0.43%	11.70	11.76	2,425
18 Jun 2024	11.69	0.02	0.17%	11.67	11.71	19,660
17 Jun 2024	11.67	-0.35	-2.91%	11.67	11.99	2,528
14 Jun 2024	12.02	-0.04	-0.33%	12.02	12.05	4,473
13 Jun 2024	12.06	-0.18	-1.47%	12.03	12.16	6,095
12 Jun 2024	12.24	-0.36	-2.86%	12.18	12.24	3,053
11 Jun 2024	12.60	-0.14	-1.10%	12.59	12.80	15,645
10 Jun 2024	12.74	-0.07	-0.55%	12.74	12.75	4,363
07 Jun 2024	12.81	0.03	0.23%	12.72	12.83	7,361
06 Jun 2024	12.78	0.01	0.08%	12.78	12.81	5,868
05 Jun 2024	12.77	-0.61	-4.56%	12.77	13.14	7,306
04 Jun 2024	13.38	-0.01	-0.07%	13.38	13.38	1,437