We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hybrid Power Solutions Inc | CSE:HPSS | CSE | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -12.50% | 0.035 | 0.035 | 0.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 130,000 | 17:02:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 130,000 |
| 24 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 106,449 |
| 23 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 310,585 |
| 20 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 345,000 |
| 19 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 35,000 |
| 18 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 187,000 |
| 17 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 30,783 |
| 16 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 103,111 |
| 13 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 358,663 |
| 12 Dec 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.045 | 855,000 |
| 11 Dec 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 391,000 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 363,672 |
| 09 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 06 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 690,500 |
| 05 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 88,500 |
| 04 Dec 2024 | 0.04 | -0.005 | -11.11% | 0.035 | 0.045 | 782,625 |
| 03 Dec 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.05 | 2,466,500 |
| 02 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 60,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.04 | 0.035 | 0.04 | 254,011 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.05 | 0.03 | 0.0412643 | 455,994 | -0.015 | -30.00% |
| 3 Months | 0.045 | 0.085 | 0.03 | 0.0476683 | 403,994 | -0.01 | -22.22% |
| 6 Months | 0.245 | 0.26 | 0.03 | 0.0672471 | 422,875 | -0.21 | -85.71% |
| 1 Year | 0.56 | 0.64 | 0.03 | 0.14274 | 289,147 | -0.525 | -93.75% |
| 3 Years | 0.40 | 0.64 | 0.03 | 0.1620183 | 289,135 | -0.365 | -91.25% |
| 5 Years | 0.40 | 0.64 | 0.03 | 0.1620183 | 289,135 | -0.365 | -91.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
