Hybrid Power Solutions Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Hybrid Power Solutions Inc	CSE:HPSS	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-12.00%	0.22	0.22	0.245

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.25	0.22	0.25	47,226	20:51:49

Hybrid Power Solutions (HPSS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.22	-0.03	-12.00%	0.22	0.25	47,226
27 Jun 2024	0.25	0.00	0.00%	0.24	0.26	238,400
26 Jun 2024	0.25	0.005	2.04%	0.23	0.25	148,551
25 Jun 2024	0.245	0.015	6.52%	0.23	0.255	396,500
24 Jun 2024	0.23	-0.005	-2.13%	0.23	0.23	41,279
21 Jun 2024	0.235	0.00	0.00%	0.235	0.235	48,500
20 Jun 2024	0.235	0.015	6.82%	0.22	0.235	30,750
19 Jun 2024	0.22	-0.01	-4.35%	0.21	0.24	333,530
18 Jun 2024	0.23	0.03	15.00%	0.205	0.245	724,838
17 Jun 2024	0.20	0.015	8.11%	0.19	0.20	45,000
14 Jun 2024	0.185	0.02	12.12%	0.16	0.195	205,612
13 Jun 2024	0.165	0.00	0.00%	0.165	0.175	158,500
12 Jun 2024	0.165	-0.025	-13.16%	0.16	0.20	450,777
11 Jun 2024	0.19	-0.005	-2.56%	0.18	0.195	136,148
10 Jun 2024	0.195	0.00	0.00%	0.19	0.20	212,000
07 Jun 2024	0.195	-0.005	-2.50%	0.19	0.205	178,020
06 Jun 2024	0.20	0.00	0.00%	0.195	0.20	9,462
05 Jun 2024	0.20	-0.005	-2.44%	0.19	0.205	205,613
04 Jun 2024	0.205	0.005	2.50%	0.20	0.205	2,600
03 Jun 2024	0.20	-0.01	-4.76%	0.195	0.225	167,100
31 May 2024	0.21	-0.02	-8.70%	0.19	0.24	441,650
30 May 2024	0.23	-0.02	-8.00%	0.23	0.26	132,000
29 May 2024	0.25	-0.015	-5.66%	0.25	0.27	128,360

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.235	0.26	0.22	0.2459512	174,646	-0.015	-6.38%
1 Month	0.235	0.26	0.16	0.2110967	208,742	-0.015	-6.38%
3 Months	0.315	0.315	0.16	0.2604645	169,745	-0.095	-30.16%
6 Months	0.57	0.64	0.16	0.339254	158,051	-0.35	-61.40%
1 Year	0.40	0.64	0.16	0.3666945	171,874	-0.18	-45.00%
3 Years	0.40	0.64	0.16	0.3666945	171,874	-0.18	-45.00%
5 Years	0.40	0.64	0.16	0.3666945	171,874	-0.18	-45.00%