Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
CSE
Hemlo Explorers Inc (HMLO)
Hemlo Explorers Inc (HMLO) Historical

HMLO Hemlo Explorers Inc

0.07

0.00 (0.00%)

13 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Hemlo Explorers Inc	CSE:HMLO	CSE	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.07	0.065	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

Hemlo Explorers (HMLO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
12 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
11 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
10 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
07 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
06 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
05 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
04 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
03 Mar 2025	0.07	0.00	0.00%	0.07	0.07	0
28 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
27 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
26 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
25 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
24 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
21 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
20 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
19 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
18 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
14 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0

Download more Hemlo Explorers Inc Historical Data

Hemlo Explorers Inc (HMLO) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.07	0.07	0.07	0.00	0	0.00	0.00%
1 Month	0.07	0.07	0.07	0.00	0	0.00	0.00%
3 Months	0.055	0.08	0.055	0.0679539	13,851	0.015	27.27%
6 Months	0.05	0.10	0.05	0.0725915	28,047	0.02	40.00%
1 Year	0.035	0.10	0.025	0.0598261	23,428	0.035	100.00%
3 Years	0.155	0.155	0.025	0.0524508	15,183	-0.085	-54.84%
5 Years	0.255	0.31	0.025	0.0744519	12,461	-0.185	-72.55%

Hemlo Explorers

TD Active US Enhanced Di...

International Business M...

Vanguard Mid Cap Growth

Industrial Select Sector

Taiwan Semiconductor Man...

Republic Of Italy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions